bicho Historical Data

BICHO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000242
+0.00%
$12,427 $0
Yesterday $0.0000242
-3.41%
$-- $0
Apr 14, 2025 $0.0000475
+0.00%
$-- $312
Apr 7, 2025 $0.0000367
+0.00%
$-- $116
Mar 31, 2025 $0.0000453
+0.00%
$-- $573
Mar 24, 2025 $0.0000547
+0.00%
$-- $16
Mar 10, 2025 $0.0000532
+0.00%
$-- $0.0001
Mar 3, 2025 $0.0000644
+0.00%
$-- $3
Jan 14, 2025 $0.00018
+0.89%
$-- $391
Jan 13, 2025 $0.000166
+5.86%
$85,374 $71
Jan 12, 2025 $0.000153
+4.63%
$78,730 $753
Jan 11, 2025 $0.000151
+24.67%
$77,893 $277
Jan 10, 2025 $0.000114
-6.52%
$58,788 $50
Jan 9, 2025 $0.000131
+10.62%
$67,276 $45
Jan 8, 2025 $0.000122
-6.28%
$62,708 $53
Nov 3, 2024 $0.000565
-10.40%
$-- $8,617
Nov 2, 2024 $0.000647
+152.69%
$332,743 $10,857
Nov 1, 2024 $0.000254
-5.02%
$130,772 $2,971
Oct 31, 2024 $0.000265
-1.23%
$136,306 $4,185
Oct 30, 2024 $0.000268
+14.87%
$138,018 $9,964
Oct 29, 2024 $0.000234
-2.82%
$120,241 $2,751
Oct 28, 2024 $0.000241
-10.33%
$123,783 $9,586
Oct 27, 2024 $0.000269
+0.82%
$138,655 $3,875
Oct 26, 2024 $0.000266
-1.51%
$137,054 $12,789
Oct 25, 2024 $0.000269
-7.82%
$138,346 $5,155
Oct 24, 2024 $0.00029
+6.23%
$149,037 $5,130
Oct 23, 2024 $0.000272
-0.90%
$140,171 $5,562
Oct 22, 2024 $0.000292
+1.72%
$150,209 $9,299
Oct 21, 2024 $0.000287
-5.33%
$147,678 $6,071
Oct 20, 2024 $0.000304
-14.82%
$156,277 $6,565
Oct 19, 2024 $0.000358
-41.92%
$184,004 $23,965
Oct 18, 2024 $0.000595
+150.78%
$306,279 $196,883
Oct 17, 2024 $0.000238
-10.18%
$122,322 $7,539
Oct 16, 2024 $0.000265
-5.16%
$136,353 $5,264
Oct 15, 2024 $0.000279
-13.36%
$143,774 $4,141
Oct 14, 2024 $0.000322
+19.90%
$165,803 $26,977
Oct 13, 2024 $0.000269
-7.73%
$138,304 $2,405
Oct 12, 2024 $0.000291
+12.39%
$149,837 $3,602
Oct 11, 2024 $0.000259
+0.54%
$133,372 $1,219
Oct 10, 2024 $0.000258
+2.17%
$132,498 $1,447
Oct 9, 2024 $0.000253
+5.42%
$129,965 $475
Oct 8, 2024 $0.00024
-3.33%
$123,323 $692
Oct 7, 2024 $0.000248
-4.85%
$127,844 $339
Oct 6, 2024 $0.000261
+5.95%
$134,429 $380
Oct 5, 2024 $0.000247
-6.26%
$127,031 $4,020
Oct 4, 2024 $0.000263
+8.80%
$135,521 $3,348
Oct 3, 2024 $0.000242
+3.47%
$124,438 $2,150
Oct 2, 2024 $0.000254
+2.48%
$130,825 $3,098
Oct 1, 2024 $0.000249
-10.85%
$127,927 $1,942
Sep 30, 2024 $0.000279
-6.06%
$143,532 $1,201
Download