bicho Historical Data

BICHO
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000475
+0.00%
$-- $312
Apr 7 $0.0000367
+0.00%
$-- $116
Mar 31 $0.0000453
+0.00%
$-- $573
Mar 24 $0.0000547
+0.00%
$-- $16
Mar 10 $0.0000532
+0.00%
$-- $0.0001
Mar 3 $0.0000644
+0.00%
$-- $3
Jan 13 $0.00018
+15.10%
$-- $462
Jan 6 $0.000151
+16.41%
$78,730 $425
Oct 28 $0.000565
+110.78%
$-- $48,931
Oct 21 $0.000266
-12.14%
$138,655 $44,007
Oct 14 $0.000304
+13.01%
$156,277 $271,334
Oct 7 $0.000291
+11.52%
$138,304 $7,773
Sep 30 $0.000247
-16.86%
$134,429 $15,758
Sep 23 $0.000322
+59.73%
$152,689 $24,451
Sep 16 $0.000212
+1.47%
$103,877 $3,678
Sep 9 $0.000226
-8.37%
$107,608 $14,547
Sep 2 $0.000255
+40.02%
$127,468 $12,918
Aug 26 $0.000182
-45.02%
$93,874 $24,919
Aug 19 $0.00031
-18.75%
$170,753 $36,820
Aug 12 $0.000394
-9.86%
$196,451 $51,841
Aug 5 $0.00058
+219.18%
$224,430 $916,901
Jul 29 $0.000202
-69.41%
$93,229 $37,162
Jul 22 $0.000718
-25.73%
$338,600 $63,353
Jul 15 $0.000825
+48.09%
$496,640 $129,330
Jul 8 $0.000664
-23.97%
$264,423 $132,172
Jul 1 $0.00137
-52.58%
$449,165 $1.1 million
Jun 24 $0.00295
+25.21%
$1.48 million $1.55 million
Download