bicho Historical Data

BICHO
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000475
+0.00%
$ -- $ 312
Apr 7 $ 0.0000367
+0.00%
$ -- $ 116
Mar 31 $ 0.0000453
+0.00%
$ -- $ 573
Mar 24 $ 0.0000547
+0.00%
$ -- $ 16
Mar 10 $ 0.0000532
+0.00%
$ -- $ 0.0001
Mar 3 $ 0.0000644
+0.00%
$ -- $ 3
Jan 13 $ 0.00018
+15.10%
$ -- $ 462
Jan 6 $ 0.000151
+16.41%
$ 78,730 $ 425
Oct 28 $ 0.000565
+110.78%
$ -- $ 48,931
Oct 21 $ 0.000266
-12.14%
$ 138,655 $ 44,007
Oct 14 $ 0.000304
+13.01%
$ 156,277 $ 271,334
Oct 7 $ 0.000291
+11.52%
$ 138,304 $ 7,773
Sep 30 $ 0.000247
-16.86%
$ 134,429 $ 15,758
Sep 23 $ 0.000322
+59.73%
$ 152,689 $ 24,451
Sep 16 $ 0.000212
+1.47%
$ 103,877 $ 3,678
Sep 9 $ 0.000226
-8.37%
$ 107,608 $ 14,547
Sep 2 $ 0.000255
+40.02%
$ 127,468 $ 12,918
Aug 26 $ 0.000182
-45.02%
$ 93,874 $ 24,919
Aug 19 $ 0.00031
-18.75%
$ 170,753 $ 36,820
Aug 12 $ 0.000394
-9.86%
$ 196,451 $ 51,841
Aug 5 $ 0.00058
+219.18%
$ 224,430 $ 916,901
Jul 29 $ 0.000202
-69.41%
$ 93,229 $ 37,162
Jul 22 $ 0.000718
-25.73%
$ 338,600 $ 63,353
Jul 15 $ 0.000825
+48.09%
$ 496,640 $ 129,330
Jul 8 $ 0.000664
-23.97%
$ 264,423 $ 132,172
Jul 1 $ 0.00137
-52.58%
$ 449,165 $ 1.1 million
Jun 24 $ 0.00295
+25.21%
$ 1.48 million $ 1.55 million
Download