bicho Historical Data

BICHO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000475
+0.00%
$ -- $ 312
Apr 7, 2025 $ 0.0000367
+0.00%
$ -- $ 116
Mar 31, 2025 $ 0.0000453
+0.00%
$ -- $ 573
Mar 24, 2025 $ 0.0000547
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000532
+0.00%
$ -- $ 0.0001
Mar 3, 2025 $ 0.0000644
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.00018
+0.89%
$ -- $ 391
Jan 13, 2025 $ 0.000166
+5.86%
$ 85,374 $ 71
Jan 12, 2025 $ 0.000153
+4.63%
$ 78,730 $ 753
Jan 11, 2025 $ 0.000151
+24.67%
$ 77,893 $ 277
Jan 10, 2025 $ 0.000114
-6.52%
$ 58,788 $ 50
Jan 9, 2025 $ 0.000131
+10.62%
$ 67,276 $ 45
Jan 8, 2025 $ 0.000122
-6.28%
$ 62,708 $ 53
Nov 3, 2024 $ 0.000565
-10.40%
$ -- $ 8,617
Nov 2, 2024 $ 0.000647
+152.69%
$ 332,743 $ 10,857
Nov 1, 2024 $ 0.000254
-5.02%
$ 130,772 $ 2,971
Oct 31, 2024 $ 0.000265
-1.23%
$ 136,306 $ 4,185
Oct 30, 2024 $ 0.000268
+14.87%
$ 138,018 $ 9,964
Oct 29, 2024 $ 0.000234
-2.82%
$ 120,241 $ 2,751
Oct 28, 2024 $ 0.000241
-10.33%
$ 123,783 $ 9,586
Oct 27, 2024 $ 0.000269
+0.82%
$ 138,655 $ 3,875
Oct 26, 2024 $ 0.000266
-1.51%
$ 137,054 $ 12,789
Oct 25, 2024 $ 0.000269
-7.82%
$ 138,346 $ 5,155
Oct 24, 2024 $ 0.00029
+6.23%
$ 149,037 $ 5,130
Oct 23, 2024 $ 0.000272
-0.90%
$ 140,171 $ 5,562
Oct 22, 2024 $ 0.000292
+1.72%
$ 150,209 $ 9,299
Oct 21, 2024 $ 0.000287
-5.33%
$ 147,678 $ 6,071
Oct 20, 2024 $ 0.000304
-14.82%
$ 156,277 $ 6,565
Oct 19, 2024 $ 0.000358
-41.92%
$ 184,004 $ 23,965
Oct 18, 2024 $ 0.000595
+150.78%
$ 306,279 $ 196,883
Oct 17, 2024 $ 0.000238
-10.18%
$ 122,322 $ 7,539
Oct 16, 2024 $ 0.000265
-5.16%
$ 136,353 $ 5,264
Oct 15, 2024 $ 0.000279
-13.36%
$ 143,774 $ 4,141
Oct 14, 2024 $ 0.000322
+19.90%
$ 165,803 $ 26,977
Oct 13, 2024 $ 0.000269
-7.73%
$ 138,304 $ 2,405
Oct 12, 2024 $ 0.000291
+12.39%
$ 149,837 $ 3,602
Oct 11, 2024 $ 0.000259
+0.54%
$ 133,372 $ 1,219
Oct 10, 2024 $ 0.000258
+2.17%
$ 132,498 $ 1,447
Oct 9, 2024 $ 0.000253
+5.42%
$ 129,965 $ 475
Oct 8, 2024 $ 0.00024
-3.33%
$ 123,323 $ 692
Oct 7, 2024 $ 0.000248
-4.85%
$ 127,844 $ 339
Oct 6, 2024 $ 0.000261
+5.95%
$ 134,429 $ 380
Oct 5, 2024 $ 0.000247
-6.26%
$ 127,031 $ 4,020
Oct 4, 2024 $ 0.000263
+8.80%
$ 135,521 $ 3,348
Oct 3, 2024 $ 0.000242
+3.47%
$ 124,438 $ 2,150
Oct 2, 2024 $ 0.000254
+2.48%
$ 130,825 $ 3,098
Oct 1, 2024 $ 0.000249
-10.85%
$ 127,927 $ 1,942
Sep 30, 2024 $ 0.000279
-6.06%
$ 143,532 $ 1,201
Sep 29, 2024 $ 0.000297
-8.12%
$ 152,689 $ 994
Sep 28, 2024 $ 0.000322
+2.47%
$ 165,812 $ 344
Download