The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000192
+0.00%
$ 19,225 $ 290
Yesterday $ 0.0000192
-0.85%
$ 19,225 $ 290
Jun 13, 2026 $ 0.0000169
+4.53%
$ 16,893 $ 590
Jun 11, 2026 $ 0.0000168
-0.40%
$ -- $ 23
Jun 10, 2026 $ 0.0000164
-0.39%
$ -- $ 1,358
Jun 9, 2026 $ 0.0000168
+14.47%
$ 16,790 $ 1,173
Jun 8, 2026 $ 0.0000169
+0.00%
$ -- $ 330
Jun 7, 2026 $ 0.0000162
-7.76%
$ 16,227 $ 198
Jun 6, 2026 $ 0.0000171
+0.02%
$ -- $ 229
Jun 4, 2026 $ 0.0000167
-4.82%
$ 16,671 $ 309
Jun 3, 2026 $ 0.0000192
+0.00%
$ -- $ 349
Jun 2, 2026 $ 0.0000179
+2.21%
$ 17,884 $ 240
Jun 1, 2026 $ 0.0000186
+9.30%
$ 18,616 $ 879
May 31, 2026 $ 0.0000159
+0.00%
$ -- $ 83
May 28, 2026 $ 0.0000164
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0000167
-1.06%
$ 16,653 $ 2
May 23, 2026 $ 0.0000154
-6.80%
$ -- $ 214
May 22, 2026 $ 0.0000168
-5.07%
$ 16,842 $ 111
May 21, 2026 $ 0.0000177
+11.06%
$ 17,742 $ 881
May 18, 2026 $ 0.0000157
+0.25%
$ -- $ 1
May 16, 2026 $ 0.0000156
-0.03%
$ 15,574 $ 80
May 15, 2026 $ 0.0000155
+0.00%
$ 15,534 $ 32
May 14, 2026 $ 0.000015
+0.00%
$ -- $ 145
May 13, 2026 $ 0.0000151
-5.37%
$ 15,116 $ 28
May 12, 2026 $ 0.0000155
+3.25%
$ -- $ 354
May 11, 2026 $ 0.0000154
-0.18%
$ 15,380 $ 2
May 10, 2026 $ 0.0000136
-25.27%
$ 13,615 $ 1,409
May 9, 2026 $ 0.0000139
-68.45%
$ 13,919 $ 16,057
May 8, 2026 $ 0.0000532
+39.51%
$ 53,142 $ 2,088
May 7, 2026 $ 0.0000395
+13.41%
$ 39,475 $ 1,890
May 6, 2026 $ 0.0000389
-14.73%
$ 38,904 $ 4,982
May 5, 2026 $ 0.0000425
+14.97%
$ 42,483 $ 2,926
May 4, 2026 $ 0.0000261
-6.71%
$ 26,054 $ 1,003
May 3, 2026 $ 0.0000277
+72.90%
$ 27,654 $ 6,273
May 2, 2026 $ 0.0000155
+0.00%
$ -- $ 183
May 1, 2026 $ 0.0000163
-0.18%
$ -- $ 47
Apr 30, 2026 $ 0.0000147
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.0000146
+0.06%
$ 14,563 $ 25
Apr 28, 2026 $ 0.0000147
-0.20%
$ 14,726 $ 86
Apr 27, 2026 $ 0.0000168
+23.39%
$ 16,819 $ 299
Apr 26, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000138
+0.13%
$ -- $ 420
Apr 22, 2026 $ 0.0000141
+4.31%
$ 14,073 $ 425
Apr 21, 2026 $ 0.0000132
+0.00%
$ -- $ 11
Apr 20, 2026 $ 0.0000133
+0.22%
$ 13,256 $ 11
Apr 18, 2026 $ 0.0000131
-0.95%
$ 13,066 $ 155
Apr 17, 2026 $ 0.0000122
-0.27%
$ -- $ 187
Apr 16, 2026 $ 0.0000113
+0.00%
$ 11,315 $ 163
Apr 15, 2026 $ 0.0000114
-2.00%
$ -- $ 494
Apr 14, 2026 $ 0.0000111
-6.44%
$ 11,059 $ 352
Download