Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000364
+0.50%
$36,410 $1,847
Yesterday $0.0000364
+0.91%
$-- $1,847
Oct 6, 2026 $0.0000361
+4.15%
$36,071 $62
Oct 5, 2026 $0.0000346
+0.00%
$34,591 $39
Oct 4, 2026 $0.0000348
+0.35%
$34,779 $134
Oct 3, 2026 $0.0000333
-2.62%
$33,328 $172
Oct 2, 2026 $0.0000334
+4.18%
$33,397 $181
Oct 1, 2026 $0.0000321
-0.25%
$32,045 $858
Sep 30, 2026 $0.0000321
-9.65%
$32,135 $815
Sep 29, 2026 $0.0000379
+11.38%
$37,921 $1,794
Sep 27, 2026 $0.0000262
-3.24%
$-- $1,437
Sep 26, 2026 $0.0000271
-12.68%
$27,136 $1,338
Sep 25, 2026 $0.0000315
+0.18%
$31,534 $1,129
Sep 24, 2026 $0.0000303
+3.19%
$30,248 $1,098
Sep 23, 2026 $0.0000295
-4.18%
$29,455 $646
Sep 21, 2026 $0.0000326
+1.96%
$32,547 $433
Sep 20, 2026 $0.0000294
-14.88%
$29,401 $1,746
Sep 19, 2026 $0.0000351
-1.83%
$34,914 $181
Sep 18, 2026 $0.0000364
+11.54%
$36,393 $4,122
Sep 17, 2026 $0.0000314
-1.19%
$31,441 $301
Sep 16, 2026 $0.0000316
-9.41%
$31,544 $1,334
Sep 15, 2026 $0.0000351
-0.27%
$35,044 $1,029
Sep 14, 2026 $0.0000365
+11.67%
$36,450 $1,606
Sep 13, 2026 $0.0000327
+2.28%
$32,664 $2,421
Sep 12, 2026 $0.0000318
-10.24%
$31,825 $455
Sep 11, 2026 $0.0000353
-0.24%
$-- $218
Sep 10, 2026 $0.0000341
-5.18%
$34,083 $634
Sep 9, 2026 $0.0000346
+10.26%
$34,641 $900
Sep 8, 2026 $0.0000314
+8.51%
$31,368 $856
Sep 7, 2026 $0.0000293
-0.16%
$29,281 $1,808
Sep 6, 2026 $0.0000295
-23.14%
$29,499 $8,286
Sep 5, 2026 $0.0000369
-0.09%
$36,851 $449
Sep 4, 2026 $0.000036
-6.23%
$-- $427
Sep 3, 2026 $0.0000386
+0.18%
$38,608 $257
Sep 2, 2026 $0.0000375
+0.00%
$-- $3
Sep 1, 2026 $0.0000382
-0.10%
$-- $734
Aug 31, 2026 $0.0000381
+3.74%
$38,000 $543
Aug 30, 2026 $0.000034
-3.24%
$34,008 $277
Aug 29, 2026 $0.0000351
-3.85%
$35,137 $647
Aug 28, 2026 $0.000034
-5.21%
$34,031 $76
Aug 27, 2026 $0.0000351
+21.96%
$-- $1,117
Aug 26, 2026 $0.0000285
+3.45%
$28,538 $80
Aug 25, 2026 $0.0000274
-8.90%
$27,394 $310
Aug 24, 2026 $0.0000292
+0.33%
$29,200 $72
Aug 23, 2026 $0.0000289
+0.08%
$28,858 $836
Aug 22, 2026 $0.0000288
-38.44%
$28,830 $13,077
Aug 21, 2026 $0.0000455
-3.82%
$45,522 $558
Aug 20, 2026 $0.0000453
-0.88%
$-- $28
Aug 19, 2026 $0.0000451
+14.54%
$45,092 $98
Aug 18, 2026 $0.0000392
+0.99%
$-- $317
Download