The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000407
+0.00%
$ 40,689 $ 233
Yesterday $ 0.0000407
+7.46%
$ 40,695 $ 233
Aug 13, 2026 $ 0.0000382
-0.75%
$ 38,207 $ 510
Aug 12, 2026 $ 0.0000393
-0.32%
$ -- $ 244
Aug 11, 2026 $ 0.0000384
+1.44%
$ 38,354 $ 628
Aug 10, 2026 $ 0.0000368
-3.18%
$ 36,811 $ 214
Aug 9, 2026 $ 0.0000383
+8.72%
$ 38,331 $ 79
Aug 8, 2026 $ 0.0000354
+1.51%
$ -- $ 379
Aug 7, 2026 $ 0.0000352
-2.48%
$ 35,170 $ 336
Aug 6, 2026 $ 0.0000356
-4.04%
$ 35,626 $ 2,895
Aug 5, 2026 $ 0.0000371
-5.63%
$ 37,110 $ 2,904
Aug 4, 2026 $ 0.0000394
+8.16%
$ -- $ 1,458
Aug 3, 2026 $ 0.0000405
-2.61%
$ -- $ 635
Aug 2, 2026 $ 0.000042
-6.78%
$ 41,953 $ 1,100
Aug 1, 2026 $ 0.0000435
+4.10%
$ 43,511 $ 2,557
Jul 31, 2026 $ 0.0000426
-1.04%
$ 42,572 $ 605
Jul 30, 2026 $ 0.0000432
+5.05%
$ 43,222 $ 97
Jul 28, 2026 $ 0.0000407
+8.54%
$ 40,671 $ 994
Jul 27, 2026 $ 0.0000374
+10.35%
$ 37,425 $ 1,284
Jul 26, 2026 $ 0.00004
-0.10%
$ -- $ 202
Jul 25, 2026 $ 0.0000394
-0.41%
$ -- $ 545
Jul 24, 2026 $ 0.0000404
+5.24%
$ 40,377 $ 365
Jul 23, 2026 $ 0.0000385
+2.24%
$ 38,458 $ 86
Jul 22, 2026 $ 0.0000374
+0.27%
$ 37,441 $ 332
Jul 21, 2026 $ 0.0000372
+0.00%
$ 37,147 $ 1
Jul 20, 2026 $ 0.0000371
-0.58%
$ 37,136 $ 527
Jul 19, 2026 $ 0.0000362
-4.63%
$ 36,217 $ 196
Jul 18, 2026 $ 0.0000376
+3.03%
$ -- $ 823
Jul 17, 2026 $ 0.0000373
-8.95%
$ 37,280 $ 450
Jul 16, 2026 $ 0.0000418
+27.81%
$ -- $ 371
Jul 15, 2026 $ 0.000033
+4.55%
$ 33,014 $ 488
Jul 14, 2026 $ 0.0000316
+6.88%
$ 31,557 $ 248
Jul 13, 2026 $ 0.0000297
-1.68%
$ -- $ 11
Jul 12, 2026 $ 0.0000304
+6.87%
$ -- $ 371
Jul 11, 2026 $ 0.0000322
-0.36%
$ -- $ 7
Jul 10, 2026 $ 0.0000325
+10.11%
$ -- $ 796
Jul 9, 2026 $ 0.0000292
+8.20%
$ 29,198 $ 245
Jul 8, 2026 $ 0.0000276
-0.35%
$ 27,573 $ 291
Jul 7, 2026 $ 0.0000303
-1.42%
$ -- $ 211
Jul 6, 2026 $ 0.0000314
+8.67%
$ 31,389 $ 355
Jul 2, 2026 $ 0.0000265
-2.33%
$ -- $ 189
Jul 1, 2026 $ 0.0000248
-1.50%
$ -- $ 231
Jun 28, 2026 $ 0.0000246
-0.12%
$ -- $ 167
Jun 27, 2026 $ 0.0000257
+0.00%
$ -- $ 10
Jun 25, 2026 $ 0.0000237
-4.31%
$ -- $ 104
Jun 23, 2026 $ 0.0000258
-2.94%
$ -- $ 3,015
Jun 22, 2026 $ 0.0000274
-5.96%
$ -- $ 1,343
Jun 21, 2026 $ 0.0000291
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.0000269
+0.00%
$ -- $ 194
Jun 19, 2026 $ 0.0000261
+41.60%
$ -- $ 1,917
Download