Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $0.0000364
+0.50%
$36,410 $1,847
Yesterday, at 5 PM $0.0000364
+13.63%
$36,410 $1,847
Yesterday, at 12 PM $0.000032
+0.40%
$32,033 $1,100
Yesterday, at 5 AM $0.0000356
+0.00%
$35,561 $199
Yesterday, at 1 AM $0.0000361
+0.00%
$36,081 $264
Oct 6, 11 PM $0.0000361
+4.06%
$36,071 $62
Oct 6, 3 AM $0.0000344
-0.82%
$34,350 $166
Oct 5, 8 PM $0.0000346
+0.00%
$34,591 $39
Oct 4, 10 PM $0.0000348
+0.00%
$34,779 $134
Oct 4, 4 PM $0.0000348
+0.00%
$34,763 $386
Oct 4, 11 AM $0.0000347
+0.00%
$34,657 $258
Oct 3, 8 PM $0.0000333
+0.00%
$33,328 $172
Oct 3, 7 PM $0.0000342
+0.00%
$34,223 $48
Oct 2, 9 PM $0.0000334
+0.00%
$33,397 $181
Oct 2, 6 PM $0.0000321
+0.00%
$32,058 $0
Oct 1, 8 PM $0.0000321
+0.00%
$32,045 $858
Oct 1, 2 PM $0.0000309
+0.00%
$30,867 $853
Oct 1, 11 AM $0.0000311
+0.00%
$31,062 $854
Oct 1, 4 AM $0.000032
+0.00%
$-- $847
Oct 1, 1 AM $0.0000321
+0.00%
$32,124 $819
Sep 30, 10 PM $0.0000321
+0.65%
$32,135 $815
Sep 30, 9 PM $0.0000346
-0.30%
$34,547 $2,024
Sep 30, 8 PM $0.0000347
+0.00%
$34,718 $1,986
Sep 30, 4 AM $0.0000352
-1.18%
$35,147 $1,993
Sep 29, 10 PM $0.0000379
+11.38%
$37,921 $1,794
Sep 27, 12 AM $0.0000262
-3.24%
$26,221 $1,437
Sep 26, 10 PM $0.0000271
+0.00%
$27,136 $1,338
Sep 26, 9 PM $0.0000277
-0.74%
$27,649 $1,282
Sep 26, 10 AM $0.0000276
+0.13%
$-- $2,168
Sep 26, 9 AM $0.0000276
+0.90%
$27,637 $2,127
Sep 26, 8 AM $0.0000273
-3.41%
$27,321 $1,508
Sep 26, 7 AM $0.0000283
-6.78%
$28,327 $1,234
Sep 26, 5 AM $0.0000304
-2.15%
$30,408 $1,022
Sep 25, 8 PM $0.0000315
-1.53%
$31,534 $1,129
Sep 25, 6 PM $0.0000319
+2.73%
$31,883 $1,099
Sep 25, 5 PM $0.0000308
+0.63%
$30,809 $939
Sep 25, 4 PM $0.0000306
-3.15%
$30,546 $542
Sep 25, 3 PM $0.0000312
-0.41%
$31,232 $307
Sep 25, 2 AM $0.0000314
+0.00%
$31,406 $1,035
Sep 25, 1 AM $0.0000315
+0.00%
$31,476 $1,064
Sep 24, 8 PM $0.0000303
+0.00%
$30,248 $1,098
Sep 24, 7 AM $0.0000267
+0.95%
$26,708 $704
Sep 24, 5 AM $0.0000293
+0.00%
$29,336 $305
Sep 24, 2 AM $0.0000291
-0.16%
$29,056 $300
Sep 24, 1 AM $0.0000295
+0.00%
$29,502 $704
Sep 24, 12 AM $0.0000295
+0.77%
$29,540 $701
Sep 23, 10 PM $0.0000295
-1.08%
$29,455 $646
Sep 23, 8 PM $0.0000294
+0.00%
$29,434 $609
Sep 23, 5 PM $0.0000295
+0.00%
$29,531 $600
Sep 23, 4 PM $0.0000298
+0.00%
$29,772 $597
Download