Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000348
+2.15%
$34,779 $2,086
Sep 21 $0.0000262
-17.85%
$-- $4,023
Sep 14 $0.0000294
-9.92%
$29,401 $9,083
Sep 7 $0.0000318
+8.52%
$32,664 $3,645
Aug 31 $0.0000295
-19.63%
$29,499 $9,602
Aug 24 $0.000034
+16.85%
$34,008 $2,236
Aug 17 $0.0000288
-23.81%
$28,858 $7,133
Aug 10 $0.0000373
-1.99%
$35,484 $2,101
Aug 3 $0.0000383
-7.86%
$38,331 $4,125
Jul 27 $0.000042
+23.70%
$41,953 $5,298
Jul 20 $0.00004
+7.06%
$-- $1,995
Jul 13 $0.0000362
+19.92%
$36,217 $1,676
Jul 6 $0.0000322
+11.37%
$-- $347
Jun 29 $0.0000265
+5.21%
$-- $18
Jun 22 $0.0000257
-11.63%
$-- $215
Jun 15 $0.0000269
+38.64%
$-- $202
Jun 8 $0.0000169
-0.26%
$-- $536
Jun 1 $0.0000171
+0.63%
$16,227 $490
May 25 $0.0000164
-2.83%
$-- $1
May 18 $0.0000154
-2.17%
$-- $243
May 11 $0.0000156
+1.08%
$-- $54
May 4 $0.0000139
-50.16%
$13,615 $24,797
Apr 27 $0.0000155
+13.98%
$27,654 $24
Apr 20 $0.0000138
+4.04%
$-- $868
Apr 13 $0.0000131
-2.58%
$-- $1,720
Apr 6 $0.0000137
+37.86%
$-- $2,860
Mar 30 $0.0000141
-7.82%
$-- $501
Mar 23 $0.0000176
+17.75%
$-- $288
Mar 16 $0.0000141
-26.33%
$14,072 $9,882
Mar 9 $0.0000171
+38.63%
$-- $409
Mar 2 $0.0000127
-27.80%
$-- $14,688
Feb 23 $0.0000155
+26.05%
$15,547 $8,174
Download