The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000169
-0.26%
$ -- $ 536
Jun 1 $ 0.0000171
+0.63%
$ 16,227 $ 490
May 25 $ 0.0000164
-2.83%
$ -- $ 1
May 18 $ 0.0000154
-2.17%
$ -- $ 243
May 11 $ 0.0000156
+1.08%
$ -- $ 54
May 4 $ 0.0000139
-50.16%
$ 13,615 $ 24,797
Apr 27 $ 0.0000155
+13.98%
$ 27,654 $ 24
Apr 20 $ 0.0000138
+4.04%
$ -- $ 868
Apr 13 $ 0.0000131
-2.58%
$ -- $ 1,720
Apr 6 $ 0.0000137
+37.86%
$ -- $ 2,860
Mar 30 $ 0.0000141
-7.82%
$ -- $ 501
Mar 23 $ 0.0000176
+17.75%
$ -- $ 288
Mar 16 $ 0.0000141
-26.33%
$ 14,072 $ 9,882
Mar 9 $ 0.0000171
+38.63%
$ -- $ 409
Mar 2 $ 0.0000127
-27.80%
$ -- $ 14,688
Feb 23 $ 0.0000155
+26.05%
$ 15,547 $ 8,174
Download