Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.0000167
-3.43%
$16,671 $309
Jun 4, 7 PM $0.0000175
+0.00%
$17,489 $151
Jun 4, 5 PM $0.0000174
+0.00%
$17,390 $146
Jun 4, 4 PM $0.0000171
+0.00%
$17,086 $163
Jun 4, 1 PM $0.0000175
+0.00%
$17,516 $97
Jun 3, 7 AM $0.0000192
+0.00%
$19,199 $349
Jun 2, 6 PM $0.0000179
+2.21%
$17,884 $240
Jun 1, 11 PM $0.0000186
+0.00%
$18,616 $879
Jun 1, 8 AM $0.0000199
+0.00%
$19,920 $929
Jun 1, 7 AM $0.00002
+0.00%
$20,021 $932
Jun 1, 6 AM $0.000017
+0.00%
$17,032 $213
May 31, 12 PM $0.0000159
+0.00%
$15,875 $83
May 28, 4 PM $0.0000164
+0.00%
$16,354 $2
May 27, 10 PM $0.0000167
+0.00%
$16,653 $2
May 27, 9 PM $0.0000167
+0.00%
$16,656 $1
May 27, 5 PM $0.0000168
+0.00%
$16,831 $0
May 23, 9 AM $0.0000154
-0.04%
$15,350 $214
May 23, 4 AM $0.0000165
+0.00%
$16,471 $170
May 22, 9 PM $0.0000168
+0.00%
$16,842 $111
May 22, 12 AM $0.0000177
+0.00%
$-- $880
May 21, 11 PM $0.0000177
+0.01%
$17,742 $881
May 21, 7 PM $0.0000175
+1.79%
$17,509 $848
May 21, 1 PM $0.0000184
-3.48%
$18,376 $636
May 21, 11 AM $0.000016
+0.00%
$15,974 $3
May 18, 5 PM $0.0000157
+0.00%
$15,730 $1
May 18, 7 AM $0.0000156
-0.28%
$15,646 $80
May 16, 8 PM $0.0000156
-0.02%
$15,574 $80
May 16, 7 PM $0.0000156
+0.00%
$15,578 $80
May 15, 10 PM $0.0000155
+0.00%
$15,534 $32
May 14, 2 PM $0.000015
+0.00%
$15,021 $145
May 13, 11 PM $0.0000151
+0.04%
$15,116 $28
May 13, 9 PM $0.0000151
-0.01%
$15,069 $26
May 13, 7 PM $0.0000151
+0.00%
$15,076 $25
May 13, 2 PM $0.0000152
-0.22%
$15,225 $26
May 13, 12 PM $0.0000158
+0.00%
$15,815 $96
May 13, 7 AM $0.0000159
+0.00%
$15,924 $362
May 13, 3 AM $0.000016
+0.00%
$15,974 $364
May 12, 3 PM $0.0000155
+0.00%
$15,546 $354
May 12, 12 PM $0.0000162
+0.00%
$16,243 $247
May 12, 11 AM $0.0000151
+0.00%
$15,056 $127
May 11, 10 PM $0.0000154
-0.18%
$15,380 $2
May 10, 9 PM $0.0000136
-11.67%
$13,615 $1,409
May 10, 5 PM $0.0000153
-1.40%
$15,295 $2,257
May 10, 4 PM $0.0000155
+0.00%
$15,493 $2,488
May 10, 2 PM $0.0000155
-0.95%
$15,474 $15,575
May 10, 1 PM $0.0000157
+1.82%
$15,647 $18,063
May 10, 12 PM $0.0000155
-0.14%
$15,496 $17,738
May 10, 11 AM $0.0000158
-0.48%
$15,815 $17,964
May 10, 8 AM $0.0000162
-0.16%
$16,231 $18,762
May 10, 7 AM $0.0000163
+0.00%
$16,323 $18,955