Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The United Strand Historical Data

HAIRCUT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0000165
-0.68%
$16,451 $19,016
May 10, 4 AM $0.0000169
+0.00%
$16,879 $19,248
May 10, 2 AM $0.0000154
-15.70%
$15,358 $17,966
May 9, 8 PM $0.0000139
+0.00%
$13,919 $16,057
May 9, 7 PM $0.0000139
+0.00%
$13,884 $16,142
May 9, 6 PM $0.000014
-0.87%
$14,011 $16,153
May 9, 5 PM $0.0000138
-5.08%
$13,812 $16,032
May 9, 4 PM $0.0000146
+2.84%
$14,620 $16,747
May 9, 3 PM $0.0000145
-60.39%
$14,523 $16,039
May 9, 2 PM $0.000037
-22.92%
$36,945 $11,566
May 9, 1 PM $0.0000466
+1.95%
$46,615 $7,625
May 9, 12 PM $0.0000457
-4.19%
$45,721 $7,074
May 9, 11 AM $0.0000479
+7.10%
$47,874 $7,299
May 9, 10 AM $0.0000461
-2.00%
$46,140 $6,527
May 9, 9 AM $0.0000464
-0.40%
$46,410 $6,704
May 9, 7 AM $0.000047
-0.01%
$47,008 $6,237
May 9, 5 AM $0.0000465
+0.00%
$46,521 $6,331
May 9, 4 AM $0.0000469
-4.74%
$46,936 $6,386
May 9, 3 AM $0.0000429
+0.57%
$42,905 $5,685
May 9, 2 AM $0.0000433
-1.42%
$43,251 $5,342
May 9, 1 AM $0.0000441
+0.02%
$44,131 $5,367
May 8, 9 PM $0.0000532
-0.01%
$53,142 $2,088
May 8, 8 PM $0.0000532
-2.56%
$53,163 $1,825
May 8, 2 PM $0.0000461
+10.40%
$46,111 $1,463
May 8, 9 AM $0.0000404
+0.04%
$40,429 $1,381
May 8, 1 AM $0.0000384
+0.86%
$38,419 $1,277
May 7, 10 PM $0.0000395
-0.27%
$39,475 $1,890
May 7, 8 PM $0.0000388
-0.75%
$38,824 $1,826
May 7, 7 PM $0.0000392
+4.19%
$39,221 $1,817
May 7, 6 PM $0.000041
+0.00%
$40,994 $1,782
May 7, 5 PM $0.0000405
+5.20%
$40,468 $1,560
May 7, 4 PM $0.0000371
-1.89%
$37,078 $1,486
May 7, 2 PM $0.000038
-1.63%
$37,971 $1,449
May 7, 1 PM $0.0000389
+0.00%
$38,939 $1,549
May 7, 7 AM $0.0000366
+0.99%
$36,599 $3,067
May 7, 6 AM $0.0000363
+0.00%
$36,293 $3,013
May 7, 4 AM $0.000036
+0.00%
$36,037 $3,275
May 7, 3 AM $0.0000348
+0.00%
$34,779 $4,910
May 7, 2 AM $0.0000355
+2.06%
$35,525 $4,761
May 6, 10 PM $0.0000389
-0.24%
$38,904 $4,982
May 6, 6 PM $0.0000351
+0.48%
$35,100 $4,916
May 6, 5 PM $0.0000353
-4.91%
$35,253 $4,758
May 6, 4 PM $0.0000372
+0.00%
$37,204 $4,781
May 6, 2 PM $0.000037
-3.44%
$37,027 $4,767
May 6, 1 PM $0.0000375
-10.75%
$37,528 $5,176
May 6, 12 PM $0.000042
+9.94%
$41,959 $5,022
May 6, 11 AM $0.0000365
+0.00%
$36,521 $3,761
May 6, 10 AM $0.0000364
+0.00%
$36,356 $3,580
May 6, 3 AM $0.0000444
+0.00%
$44,435 $3,650
May 6, 12 AM $0.0000462
+1.16%
$46,152 $3,695