Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The United Strand Historical Data

HAIRCUT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.0000425
+1.12%
$42,483 $2,926
May 5, 8 PM $0.0000403
+1.36%
$40,311 $3,090
May 5, 7 PM $0.0000398
+0.00%
$39,772 $2,780
May 5, 6 PM $0.0000358
+2.21%
$35,780 $2,489
May 5, 5 PM $0.000035
+0.00%
$35,000 $2,371
May 5, 2 PM $0.0000338
-3.33%
$33,812 $2,579
May 5, 1 PM $0.0000346
-3.35%
$34,617 $2,432
May 5, 8 AM $0.0000324
+0.00%
$32,394 $2,145
May 5, 7 AM $0.0000303
-7.48%
$30,274 $2,038
May 5, 6 AM $0.0000347
-2.00%
$34,726 $1,699
May 5, 5 AM $0.0000363
-1.83%
$36,277 $1,525
May 4, 10 PM $0.0000261
+0.00%
$26,054 $1,003
May 4, 6 PM $0.0000273
+0.07%
$27,294 $1,067
May 4, 5 PM $0.0000273
+0.43%
$27,287 $1,071
May 4, 4 PM $0.0000246
+0.00%
$24,548 $1,107
May 4, 2 PM $0.000025
+0.00%
$25,022 $6,011
May 4, 7 AM $0.0000267
-4.06%
$26,716 $6,113
May 4, 6 AM $0.0000279
-0.39%
$27,895 $6,279
May 4, 5 AM $0.000028
+0.13%
$28,004 $6,323
May 4, 4 AM $0.0000279
+0.00%
$27,928 $6,313
May 3, 11 PM $0.0000277
+0.00%
$27,654 $6,273
May 3, 10 PM $0.0000277
+0.81%
$27,670 $6,280
May 3, 7 PM $0.0000253
+0.00%
$25,281 $5,827
May 3, 4 PM $0.0000259
+59.83%
$25,881 $5,204
May 3, 3 PM $0.0000147
-27.26%
$14,712 $1,644
May 3, 2 PM $0.000017
+0.00%
$16,978 $270
May 3, 7 AM $0.0000161
+0.46%
$16,137 $67
May 3, 4 AM $0.000016
+0.00%
$15,994 $76
May 2, 7 AM $0.0000155
+0.00%
$15,536 $183
May 1, 5 PM $0.0000163
+0.00%
$16,296 $47
May 1, 4 PM $0.0000163
+0.00%
$16,324 $12
Apr 30, 4 PM $0.0000147
+0.00%
$14,691 $37
Apr 29, 8 PM $0.0000146
+0.06%
$14,563 $25
Apr 28, 10 PM $0.0000147
+0.00%
$14,726 $86
Apr 28, 9 PM $0.0000147
-0.13%
$14,735 $85
Apr 27, 9 PM $0.0000168
+0.00%
$16,819 $299
Apr 27, 7 PM $0.0000144
+6.61%
$14,377 $284
Apr 27, 4 PM $0.0000134
+0.00%
$13,440 $2
Apr 27, 9 AM $0.0000136
-0.07%
$13,621 $2
Apr 26, 10 AM $0.0000138
+0.00%
$13,769 $0
Apr 23, 5 AM $0.0000138
+0.00%
$13,762 $420
Apr 23, 4 AM $0.0000137
+0.00%
$13,744 $419
Apr 22, 7 PM $0.0000141
+0.00%
$14,073 $425
Apr 22, 6 PM $0.0000141
-6.50%
$14,062 $428
Apr 22, 5 PM $0.000015
+11.48%
$15,040 $0
Apr 21, 1 AM $0.0000132
+0.00%
$13,163 $11
Apr 20, 6 PM $0.0000133
-0.05%
$13,256 $11
Apr 20, 5 PM $0.0000132
+0.17%
$13,246 $4
Apr 20, 4 PM $0.0000132
+0.00%
$13,227 $4
Apr 18, 9 PM $0.0000131
+0.00%
$13,066 $155