Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.0000127
+0.00%
$12,708 $282
Apr 18, 11 AM $0.000013
+0.00%
$12,979 $242
Apr 18, 6 AM $0.0000132
+0.00%
$13,191 $197
Apr 17, 10 AM $0.0000122
+0.00%
$12,198 $187
Apr 17, 2 AM $0.0000122
-0.04%
$12,226 $230
Apr 16, 6 PM $0.0000113
+0.00%
$11,315 $163
Apr 15, 1 PM $0.0000114
+0.00%
$11,440 $494
Apr 15, 2 AM $0.0000117
+0.00%
$-- $434
Apr 15, 1 AM $0.0000117
+0.00%
$11,673 $387
Apr 14, 11 PM $0.0000111
+0.00%
$11,059 $352
Apr 14, 5 PM $0.0000118
+0.00%
$11,820 $450
Apr 13, 8 PM $0.0000118
+2.00%
$11,756 $368
Apr 13, 7 PM $0.0000126
-6.16%
$12,585 $166
Apr 11, 2 PM $0.0000137
+0.00%
$13,734 $192
Apr 11, 7 AM $0.0000138
+0.03%
$13,758 $191
Apr 11, 4 AM $0.0000136
+0.00%
$13,645 $111
Apr 11, 3 AM $0.0000136
+0.00%
$13,604 $26
Apr 9, 2 PM $0.000013
+0.00%
$12,995 $20
Apr 8, 1 AM $0.0000135
+0.00%
$13,539 $2
Apr 7, 6 AM $0.0000123
+0.03%
$12,249 $1,373
Apr 6, 8 PM $0.0000118
-1.43%
$11,767 $1,273
Apr 6, 7 PM $0.0000121
+21.88%
$12,141 $1,260
Apr 2, 7 PM $0.0000141
+0.00%
$14,058 $9
Apr 1, 11 AM $0.000015
+0.00%
$14,985 $145
Download