Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The United Strand Historical Data

HAIRCUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0000389
+2.82%
$38,904 $559
Aug 16, 2026 $0.0000355
-5.11%
$35,484 $147
Aug 15, 2026 $0.0000373
-3.62%
$37,262 $482
Aug 14, 2026 $0.0000407
+7.46%
$40,695 $233
Aug 13, 2026 $0.0000382
-0.75%
$38,207 $510
Aug 12, 2026 $0.0000393
-0.32%
$-- $244
Aug 11, 2026 $0.0000384
+1.44%
$38,354 $628
Aug 10, 2026 $0.0000368
-3.18%
$36,811 $214
Aug 9, 2026 $0.0000383
+8.72%
$38,331 $79
Aug 8, 2026 $0.0000354
+1.51%
$-- $379
Aug 7, 2026 $0.0000352
-2.48%
$35,170 $336
Aug 6, 2026 $0.0000356
-4.04%
$35,626 $2,895
Aug 5, 2026 $0.0000371
-5.63%
$37,110 $2,904
Aug 4, 2026 $0.0000394
+8.16%
$-- $1,458
Aug 3, 2026 $0.0000405
-2.61%
$-- $635
Aug 2, 2026 $0.000042
-6.78%
$41,953 $1,100
Aug 1, 2026 $0.0000435
+4.10%
$43,511 $2,557
Jul 31, 2026 $0.0000426
-1.04%
$42,572 $605
Jul 30, 2026 $0.0000432
+5.05%
$43,222 $97
Jul 28, 2026 $0.0000407
+8.54%
$40,671 $994
Jul 27, 2026 $0.0000374
+10.35%
$37,425 $1,284
Jul 26, 2026 $0.00004
-0.10%
$-- $202
Jul 25, 2026 $0.0000394
-0.41%
$-- $545
Jul 24, 2026 $0.0000404
+5.24%
$40,377 $365
Jul 23, 2026 $0.0000385
+2.24%
$38,458 $86
Jul 22, 2026 $0.0000374
+0.27%
$37,441 $332
Jul 21, 2026 $0.0000372
+0.00%
$37,147 $1
Jul 20, 2026 $0.0000371
-0.58%
$37,136 $527
Jul 19, 2026 $0.0000362
-4.63%
$36,217 $196
Jul 18, 2026 $0.0000376
+3.03%
$-- $823
Jul 17, 2026 $0.0000373
-8.95%
$37,280 $450
Jul 16, 2026 $0.0000418
+27.81%
$-- $371
Jul 15, 2026 $0.000033
+4.55%
$33,014 $488
Jul 14, 2026 $0.0000316
+6.88%
$31,557 $248
Jul 13, 2026 $0.0000297
-1.68%
$-- $11
Jul 12, 2026 $0.0000304
+6.87%
$-- $371
Jul 11, 2026 $0.0000322
-0.36%
$-- $7
Jul 10, 2026 $0.0000325
+10.11%
$-- $796
Jul 9, 2026 $0.0000292
+8.20%
$29,198 $245
Jul 8, 2026 $0.0000276
-0.35%
$27,573 $291
Jul 7, 2026 $0.0000303
-1.42%
$-- $211
Jul 6, 2026 $0.0000314
+8.67%
$31,389 $355
Jul 2, 2026 $0.0000265
-2.33%
$-- $189
Jul 1, 2026 $0.0000248
-1.50%
$-- $231
Jun 28, 2026 $0.0000246
-0.12%
$-- $167
Jun 27, 2026 $0.0000257
+0.00%
$-- $10
Jun 25, 2026 $0.0000237
-4.31%
$-- $104
Jun 23, 2026 $0.0000258
-2.94%
$-- $3,015
Jun 22, 2026 $0.0000274
-5.96%
$-- $1,343
Jun 21, 2026 $0.0000291
+0.00%
$-- $7