Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000269
+0.00%
$-- $194
Jun 19, 2026 $0.0000261
+41.60%
$-- $1,917
Jun 18, 2026 $0.0000179
-10.12%
$-- $475
Jun 17, 2026 $0.0000203
+2.08%
$-- $185
Jun 16, 2026 $0.0000192
-0.85%
$19,225 $290
Jun 13, 2026 $0.0000169
+4.53%
$16,893 $590
Jun 11, 2026 $0.0000168
-0.40%
$-- $23
Jun 10, 2026 $0.0000164
-0.39%
$-- $1,358
Jun 9, 2026 $0.0000168
+14.47%
$16,790 $1,173
Jun 8, 2026 $0.0000169
+0.00%
$-- $330
Jun 7, 2026 $0.0000162
-7.76%
$16,227 $198
Jun 6, 2026 $0.0000171
+0.02%
$-- $229
Jun 4, 2026 $0.0000167
-4.82%
$16,671 $309
Jun 3, 2026 $0.0000192
+0.00%
$-- $349
Jun 2, 2026 $0.0000179
+2.21%
$17,884 $240
Jun 1, 2026 $0.0000186
+9.30%
$18,616 $879
May 31, 2026 $0.0000159
+0.00%
$-- $83
May 28, 2026 $0.0000164
+0.00%
$-- $2
May 27, 2026 $0.0000167
-1.06%
$16,653 $2
May 23, 2026 $0.0000154
-6.80%
$-- $214
May 22, 2026 $0.0000168
-5.07%
$16,842 $111
May 21, 2026 $0.0000177
+11.06%
$17,742 $881
May 18, 2026 $0.0000157
+0.25%
$-- $1
May 16, 2026 $0.0000156
-0.03%
$15,574 $80
May 15, 2026 $0.0000155
+0.00%
$15,534 $32
May 14, 2026 $0.000015
+0.00%
$-- $145
May 13, 2026 $0.0000151
-5.37%
$15,116 $28
May 12, 2026 $0.0000155
+3.25%
$-- $354
May 11, 2026 $0.0000154
-0.18%
$15,380 $2
May 10, 2026 $0.0000136
-25.27%
$13,615 $1,409
May 9, 2026 $0.0000139
-68.45%
$13,919 $16,057
May 8, 2026 $0.0000532
+39.51%
$53,142 $2,088
May 7, 2026 $0.0000395
+13.41%
$39,475 $1,890
May 6, 2026 $0.0000389
-14.73%
$38,904 $4,982
May 5, 2026 $0.0000425
+14.97%
$42,483 $2,926
May 4, 2026 $0.0000261
-6.71%
$26,054 $1,003
May 3, 2026 $0.0000277
+72.90%
$27,654 $6,273
May 2, 2026 $0.0000155
+0.00%
$-- $183
May 1, 2026 $0.0000163
-0.18%
$-- $47
Apr 30, 2026 $0.0000147
+0.00%
$-- $37
Apr 29, 2026 $0.0000146
+0.06%
$14,563 $25
Apr 28, 2026 $0.0000147
-0.20%
$14,726 $86
Apr 27, 2026 $0.0000168
+23.39%
$16,819 $299
Apr 26, 2026 $0.0000138
+0.00%
$-- $0
Apr 23, 2026 $0.0000138
+0.13%
$-- $420
Apr 22, 2026 $0.0000141
+4.31%
$14,073 $425
Apr 21, 2026 $0.0000132
+0.00%
$-- $11
Apr 20, 2026 $0.0000133
+0.22%
$13,256 $11
Apr 18, 2026 $0.0000131
-0.95%
$13,066 $155
Apr 17, 2026 $0.0000122
-0.27%
$-- $187