The United Strand Historical Data

HAIRCUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000406
+5.86%
$ 40,614 $ 344
Jul 23, 8 PM $ 0.0000385
+2.49%
$ 38,458 $ 86
Jul 23, 4 PM $ 0.0000376
-0.12%
$ 37,571 $ 196
Jul 22, 6 PM $ 0.0000374
+0.00%
$ 37,441 $ 332
Jul 22, 5 PM $ 0.0000378
-0.28%
$ 37,817 $ 335
Jul 22, 3 PM $ 0.0000383
+0.00%
$ 38,278 $ 187
Jul 22, 1 PM $ 0.0000362
+0.00%
$ 36,162 $ 176
Jul 22, 10 AM $ 0.0000363
+0.00%
$ 36,321 $ 172
Jul 22, 3 AM $ 0.0000361
+0.00%
$ 36,141 $ 125
Jul 22, 1 AM $ 0.0000362
-3.10%
$ 36,181 $ 78
Jul 21, 6 PM $ 0.0000372
+0.00%
$ 37,147 $ 1
Jul 20, 8 PM $ 0.0000371
-0.03%
$ 37,136 $ 527
Jul 20, 1 PM $ 0.0000362
+0.00%
$ 36,220 $ 596
Jul 20, 1 AM $ 0.0000362
-3.16%
$ 36,172 $ 635
Jul 19, 10 PM $ 0.0000362
+0.00%
$ 36,217 $ 196
Jul 19, 4 PM $ 0.0000362
-2.05%
$ 36,232 $ 376
Jul 19, 1 PM $ 0.0000373
+0.00%
$ 37,326 $ 567
Jul 19, 5 AM $ 0.0000381
+0.00%
$ 38,106 $ 502
Jul 19, 4 AM $ 0.000038
+0.00%
$ 37,976 $ 496
Jul 18, 5 PM $ 0.0000376
-2.07%
$ 37,600 $ 823
Jul 18, 4 PM $ 0.0000384
+10.90%
$ 38,408 $ 566
Jul 18, 2 PM $ 0.0000345
+0.00%
$ 34,467 $ 307
Jul 18, 12 AM $ 0.0000346
-5.26%
$ 34,573 $ 668
Jul 17, 11 PM $ 0.0000373
+0.00%
$ 37,280 $ 450
Jul 17, 7 PM $ 0.0000377
+0.00%
$ 37,657 $ 426
Jul 17, 1 PM $ 0.0000366
+0.00%
$ 36,597 $ 515
Jul 17, 12 PM $ 0.0000369
-9.92%
$ 36,882 $ 495
Jul 16, 4 PM $ 0.0000418
-0.17%
$ 41,762 $ 371
Jul 16, 1 PM $ 0.0000383
+16.80%
$ 38,246 $ 340
Jul 16, 10 AM $ 0.0000327
+0.00%
$ 32,674 $ 180
Jul 15, 9 PM $ 0.000033
+4.57%
$ 33,014 $ 488
Jul 15, 12 PM $ 0.0000315
+0.00%
$ 31,542 $ 314
Jul 15, 12 AM $ 0.0000316
+0.00%
$ 31,577 $ 332
Jul 14, 10 PM $ 0.0000316
-2.22%
$ 31,557 $ 248
Jul 14, 9 PM $ 0.0000318
+5.88%
$ 31,820 $ 219
Jul 14, 11 AM $ 0.0000294
-0.42%
$ 29,403 $ 50
Jul 13, 4 PM $ 0.0000297
+0.00%
$ 29,694 $ 11
Jul 13, 1 PM $ 0.00003
+0.00%
$ 29,963 $ 22
Jul 13, 10 AM $ 0.0000302
+0.00%
$ 30,201 $ 18
Jul 12, 1 PM $ 0.0000304
+0.00%
$ 30,395 $ 371
Jul 12, 7 AM $ 0.0000284
+0.00%
$ 28,442 $ 343
Jul 11, 4 PM $ 0.0000322
+0.00%
$ 32,168 $ 7
Jul 11, 8 AM $ 0.0000323
+0.00%
$ 32,284 $ 557
Jul 10, 3 PM $ 0.0000325
+0.00%
$ 32,537 $ 796
Jul 10, 1 PM $ 0.0000334
+0.00%
$ 33,429 $ 762
Jul 10, 9 AM $ 0.0000337
+0.01%
$ 33,653 $ 750
Jul 10, 5 AM $ 0.0000296
+0.00%
$ 29,549 $ 241
Jul 9, 11 PM $ 0.0000292
+0.00%
$ -- $ 245
Jul 9, 5 PM $ 0.0000271
+0.00%
$ 27,127 $ 190
Jul 9, 6 AM $ 0.0000273
+0.00%
$ 27,268 $ 379