Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0000113
+0.00%
$11,315 $163
Apr 15, 2026 $0.0000114
-2.00%
$-- $494
Apr 14, 2026 $0.0000111
-6.44%
$11,059 $352
Apr 13, 2026 $0.0000118
-12.34%
$11,756 $368
Apr 11, 2026 $0.0000137
+0.95%
$-- $192
Apr 9, 2026 $0.000013
+0.00%
$-- $20
Apr 8, 2026 $0.0000135
+0.00%
$-- $2
Apr 7, 2026 $0.0000123
+0.03%
$-- $1,373
Apr 6, 2026 $0.0000118
+18.12%
$11,767 $1,273
Apr 2, 2026 $0.0000141
+0.00%
$14,058 $9
Apr 1, 2026 $0.000015
+0.00%
$-- $145
Mar 31, 2026 $0.0000146
-3.11%
$-- $281
Mar 30, 2026 $0.0000153
+0.00%
$-- $66
Mar 27, 2026 $0.0000176
+24.05%
$-- $145
Mar 26, 2026 $0.0000144
+1.55%
$-- $61
Mar 25, 2026 $0.0000149
-0.23%
$14,865 $60
Mar 24, 2026 $0.000015
+0.00%
$14,958 $21
Mar 22, 2026 $0.0000141
-5.95%
$14,072 $1,748
Mar 21, 2026 $0.000015
+8.35%
$14,949 $1,163
Mar 20, 2026 $0.0000137
-32.93%
$13,745 $4,613
Mar 18, 2026 $0.0000188
-5.06%
$18,772 $306
Mar 17, 2026 $0.0000194
-1.59%
$-- $246
Mar 16, 2026 $0.00002
+4.66%
$19,991 $1,805
Mar 13, 2026 $0.0000171
+0.00%
$-- $53
Mar 12, 2026 $0.0000176
+0.42%
$-- $2
Mar 11, 2026 $0.0000173
+0.00%
$-- $3
Mar 10, 2026 $0.0000174
-0.77%
$17,398 $30
Mar 9, 2026 $0.0000174
+40.61%
$17,354 $322
Mar 8, 2026 $0.0000125
-2.94%
$-- $157
Mar 7, 2026 $0.0000127
-1.54%
$12,733 $80
Mar 6, 2026 $0.000013
+3.14%
$12,981 $539
Mar 5, 2026 $0.0000127
+19.32%
$12,676 $599
Mar 4, 2026 $0.0000175
-8.12%
$17,546 $13,257
Mar 3, 2026 $0.0000191
+1.66%
$19,098 $33
Mar 2, 2026 $0.0000187
+5.91%
$-- $180
Mar 1, 2026 $0.0000155
+19.49%
$15,547 $5,542
Feb 28, 2026 $0.0000118
+2.21%
$-- $1,861
Feb 27, 2026 $0.0000139
+12.83%
$-- $771
Download