Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0000288
+0.00%
$28,800 $7,584
Sep 6, 6 PM $0.0000283
+0.00%
$28,309 $7,371
Sep 6, 5 PM $0.0000261
-0.12%
$26,093 $6,511
Sep 6, 4 PM $0.0000259
-8.63%
$25,914 $6,459
Sep 6, 3 PM $0.0000298
-4.91%
$29,816 $6,846
Sep 6, 2 PM $0.0000314
-4.06%
$31,382 $6,402
Sep 6, 1 PM $0.0000327
+0.00%
$32,659 $976
Sep 6, 12 PM $0.0000383
-2.90%
$38,270 $762
Sep 6, 7 AM $0.000039
+0.00%
$38,981 $633
Sep 6, 2 AM $0.0000384
+0.00%
$38,381 $468
Sep 5, 10 PM $0.0000369
-3.41%
$36,851 $449
Sep 5, 9 PM $0.0000369
+0.00%
$36,884 $149
Sep 4, 3 PM $0.000036
+0.00%
$35,985 $427
Sep 4, 11 AM $0.0000384
+0.00%
$38,375 $304
Sep 4, 2 AM $0.0000384
+0.00%
$38,375 $287
Sep 3, 11 PM $0.0000386
+0.18%
$38,608 $257
Sep 2, 6 AM $0.0000375
+0.00%
$37,506 $3
Sep 1, 4 PM $0.0000382
+0.00%
$38,209 $734
Sep 1, 1 AM $0.0000388
-0.27%
$38,752 $743
Sep 1, 12 AM $0.0000388
+1.36%
$38,766 $712
Aug 31, 11 PM $0.000038
+0.00%
$38,000 $625
Aug 31, 10 PM $0.0000381
+3.74%
$38,075 $543
Aug 30, 8 PM $0.000034
+0.00%
$34,008 $277
Aug 30, 6 PM $0.0000347
+0.00%
$34,739 $253
Aug 30, 4 PM $0.0000347
-1.87%
$34,685 $241
Aug 30, 3 PM $0.0000363
+0.00%
$36,326 $33
Aug 30, 8 AM $0.0000349
-0.51%
$34,916 $23
Aug 30, 12 AM $0.0000352
+0.25%
$35,233 $373
Aug 29, 6 PM $0.0000351
+0.00%
$35,137 $647
Aug 29, 8 AM $0.000036
+0.00%
$36,034 $399
Aug 29, 7 AM $0.0000362
+0.00%
$36,215 $397
Aug 29, 6 AM $0.0000361
-1.22%
$36,098 $392
Aug 28, 8 PM $0.000034
+0.00%
$34,031 $76
Aug 28, 2 PM $0.0000347
+0.00%
$34,729 $43
Aug 28, 6 AM $0.000036
+0.00%
$35,990 $11
Aug 28, 5 AM $0.0000359
+0.00%
$35,900 $9
Aug 27, 9 AM $0.0000351
+0.08%
$35,051 $1,117
Aug 27, 8 AM $0.0000349
+0.00%
$34,850 $1,109
Aug 27, 4 AM $0.0000344
+0.00%
$34,440 $1,025
Aug 27, 1 AM $0.0000345
+20.18%
$34,538 $1,038
Aug 26, 9 PM $0.0000285
+0.00%
$28,538 $80
Aug 26, 1 PM $0.0000271
-0.28%
$27,090 $328
Aug 26, 6 AM $0.0000273
+0.00%
$27,338 $320
Aug 26, 2 AM $0.0000276
+0.00%
$27,587 $315
Aug 25, 8 PM $0.0000274
-2.00%
$27,394 $310
Aug 25, 7 PM $0.0000275
-0.76%
$27,479 $347
Aug 25, 6 PM $0.0000284
+0.00%
$28,346 $188
Aug 25, 5 PM $0.0000288
+0.00%
$28,814 $119
Aug 25, 2 PM $0.0000289
+0.00%
$28,844 $125
Aug 25, 1 AM $0.0000301
+0.00%
$30,071 $148