The United Strand Historical Data

HAIRCUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000027
+0.00%
$ 26,984 $ 360
Jul 8, 10 PM $ 0.0000276
+0.00%
$ 27,573 $ 291
Jul 8, 6 PM $ 0.0000283
+0.00%
$ 28,303 $ 195
Jul 8, 2 PM $ 0.0000281
+1.51%
$ 28,086 $ 179
Jul 7, 10 AM $ 0.0000303
-1.42%
$ 30,267 $ 211
Jul 6, 9 PM $ 0.0000314
+0.00%
$ 31,389 $ 355
Jul 6, 6 PM $ 0.000031
+0.00%
$ 30,988 $ 351
Jul 6, 4 PM $ 0.0000311
+0.00%
$ 31,086 $ 352
Jul 6, 3 PM $ 0.0000303
+4.90%
$ 30,299 $ 307
Jul 2, 2 PM $ 0.0000265
+0.00%
$ 26,488 $ 189
Jul 2, 2 AM $ 0.0000271
+0.00%
$ 27,119 $ 212
Jul 1, 7 AM $ 0.0000248
+0.00%
$ 24,800 $ 231
Jul 1, 4 AM $ 0.0000252
+0.00%
$ 25,177 $ 104
Jun 28, 5 PM $ 0.0000246
-0.12%
$ 24,599 $ 167
Jun 27, 5 PM $ 0.0000257
+0.00%
$ 25,719 $ 10
Jun 25, 3 PM $ 0.0000237
-0.01%
$ 23,681 $ 104
Jun 25, 12 PM $ 0.0000245
+0.00%
$ 24,496 $ 108
Jun 25, 11 AM $ 0.0000245
-0.05%
$ 24,493 $ 107
Jun 25, 9 AM $ 0.0000248
+0.00%
$ 24,748 $ 106
Jun 23, 9 AM $ 0.0000258
+0.00%
$ 25,761 $ 3,015
Jun 23, 8 AM $ 0.0000222
+0.00%
$ 22,233 $ 2,867
Jun 23, 6 AM $ 0.0000265
+0.00%
$ 26,541 $ 1,307
Jun 22, 4 PM $ 0.0000274
+0.00%
$ 27,368 $ 1,343
Jun 22, 12 PM $ 0.0000309
+0.00%
$ 30,912 $ 1,144
Jun 22, 11 AM $ 0.0000291
+0.00%
$ 29,104 $ 9
Jun 21, 2 AM $ 0.0000291
+0.00%
$ 29,140 $ 7
Jun 20, 1 PM $ 0.0000269
+0.00%
$ 26,883 $ 194
Jun 19, 4 PM $ 0.0000261
+0.00%
$ 26,125 $ 1,917
Jun 19, 9 AM $ 0.0000169
+0.00%
$ 16,864 $ 944
Jun 19, 12 AM $ 0.0000172
-6.93%
$ 17,171 $ 618
Jun 18, 4 PM $ 0.0000179
+5.84%
$ 17,913 $ 475
Jun 18, 3 AM $ 0.0000177
-11.04%
$ 17,731 $ 298
Jun 17, 5 PM $ 0.0000203
+0.00%
$ 20,285 $ 185
Jun 17, 12 PM $ 0.0000199
+0.00%
$ 19,894 $ 216
Jun 17, 11 AM $ 0.0000199
+0.00%
$ 19,871 $ 213
Jun 16, 10 PM $ 0.0000192
-0.85%
$ 19,225 $ 290
Jun 13, 11 PM $ 0.0000169
+0.00%
$ 16,893 $ 590
Jun 13, 7 PM $ 0.0000162
+0.00%
$ 16,162 $ 437
Jun 11, 9 AM $ 0.0000168
-0.06%
$ 16,772 $ 23
Jun 11, 8 AM $ 0.0000168
-0.28%
$ 16,794 $ 21
Jun 10, 11 AM $ 0.0000164
-0.38%
$ 16,348 $ 1,358
Jun 10, 10 AM $ 0.0000164
+0.00%
$ 16,413 $ 1,357
Jun 9, 11 PM $ 0.0000168
+0.00%
$ 16,790 $ 1,173
Jun 9, 10 PM $ 0.0000172
-8.56%
$ 17,198 $ 1,169
Jun 9, 4 PM $ 0.0000189
+2.43%
$ 18,858 $ 1,045
Jun 9, 3 PM $ 0.0000185
+26.19%
$ 18,510 $ 952
Jun 8, 2 PM $ 0.0000169
+0.00%
$ 16,938 $ 330
Jun 7, 6 PM $ 0.0000162
-7.76%
$ 16,227 $ 198
Jun 6, 1 PM $ 0.0000171
+0.02%
$ 17,139 $ 229
Jun 4, 8 PM $ 0.0000167
-3.43%
$ 16,671 $ 309