The United Strand Historical Data

HAIRCUT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000017
+0.00%
$ 16,978 $ 270
May 3, 7 AM $ 0.0000161
+0.46%
$ 16,137 $ 67
May 3, 4 AM $ 0.000016
+0.00%
$ 15,994 $ 76
May 2, 7 AM $ 0.0000155
+0.00%
$ 15,536 $ 183
May 1, 5 PM $ 0.0000163
+0.00%
$ 16,296 $ 47
May 1, 4 PM $ 0.0000163
+0.00%
$ 16,324 $ 12
Apr 30, 4 PM $ 0.0000147
+0.00%
$ 14,691 $ 37
Apr 29, 8 PM $ 0.0000146
+0.06%
$ 14,563 $ 25
Apr 28, 10 PM $ 0.0000147
+0.00%
$ 14,726 $ 86
Apr 28, 9 PM $ 0.0000147
-0.13%
$ 14,735 $ 85
Apr 27, 9 PM $ 0.0000168
+0.00%
$ 16,819 $ 299
Apr 27, 7 PM $ 0.0000144
+6.61%
$ 14,377 $ 284
Apr 27, 4 PM $ 0.0000134
+0.00%
$ 13,440 $ 2
Apr 27, 9 AM $ 0.0000136
-0.07%
$ 13,621 $ 2
Apr 26, 10 AM $ 0.0000138
+0.00%
$ 13,769 $ 0
Apr 23, 5 AM $ 0.0000138
+0.00%
$ 13,762 $ 420
Apr 23, 4 AM $ 0.0000137
+0.00%
$ 13,744 $ 419
Apr 22, 7 PM $ 0.0000141
+0.00%
$ 14,073 $ 425
Apr 22, 6 PM $ 0.0000141
-6.50%
$ 14,062 $ 428
Apr 22, 5 PM $ 0.000015
+11.48%
$ 15,040 $ 0
Apr 21, 1 AM $ 0.0000132
+0.00%
$ 13,163 $ 11
Apr 20, 6 PM $ 0.0000133
-0.05%
$ 13,256 $ 11
Apr 20, 5 PM $ 0.0000132
+0.17%
$ 13,246 $ 4
Apr 20, 4 PM $ 0.0000132
+0.00%
$ 13,227 $ 4
Apr 18, 9 PM $ 0.0000131
+0.00%
$ 13,066 $ 155
Apr 18, 6 PM $ 0.0000127
+0.00%
$ 12,708 $ 282
Apr 18, 11 AM $ 0.000013
+0.00%
$ 12,979 $ 242
Apr 18, 6 AM $ 0.0000132
+0.00%
$ 13,191 $ 197
Apr 17, 10 AM $ 0.0000122
+0.00%
$ 12,198 $ 187
Apr 17, 2 AM $ 0.0000122
-0.04%
$ 12,226 $ 230
Apr 16, 6 PM $ 0.0000113
+0.00%
$ 11,315 $ 163
Apr 15, 1 PM $ 0.0000114
+0.00%
$ 11,440 $ 494
Apr 15, 2 AM $ 0.0000117
+0.00%
$ -- $ 434
Apr 15, 1 AM $ 0.0000117
+0.00%
$ 11,673 $ 387
Apr 14, 11 PM $ 0.0000111
+0.00%
$ 11,059 $ 352
Apr 14, 5 PM $ 0.0000118
+0.00%
$ 11,820 $ 450
Apr 13, 8 PM $ 0.0000118
+2.00%
$ 11,756 $ 368
Apr 13, 7 PM $ 0.0000126
-6.16%
$ 12,585 $ 166
Apr 11, 2 PM $ 0.0000137
+0.00%
$ 13,734 $ 192
Apr 11, 7 AM $ 0.0000138
+0.03%
$ 13,758 $ 191
Apr 11, 4 AM $ 0.0000136
+0.00%
$ 13,645 $ 111
Apr 11, 3 AM $ 0.0000136
+0.00%
$ 13,604 $ 26
Apr 9, 2 PM $ 0.000013
+0.00%
$ 12,995 $ 20
Apr 8, 1 AM $ 0.0000135
+0.00%
$ 13,539 $ 2
Apr 7, 6 AM $ 0.0000123
+0.03%
$ 12,249 $ 1,373
Apr 6, 8 PM $ 0.0000118
-1.43%
$ 11,767 $ 1,273
Apr 6, 7 PM $ 0.0000121
+21.88%
$ 12,141 $ 1,260
Apr 2, 7 PM $ 0.0000141
+0.00%
$ 14,058 $ 9
Apr 1, 11 AM $ 0.000015
+0.00%
$ 14,985 $ 145
Mar 31, 12 PM $ 0.0000146
+6.37%
$ 14,586 $ 281