The United Strand Historical Data

HAIRCUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000175
+0.00%
$ 17,489 $ 151
Jun 4, 5 PM $ 0.0000174
+0.00%
$ 17,390 $ 146
Jun 4, 4 PM $ 0.0000171
+0.00%
$ 17,086 $ 163
Jun 4, 1 PM $ 0.0000175
+0.00%
$ 17,516 $ 97
Jun 3, 7 AM $ 0.0000192
+0.00%
$ 19,199 $ 349
Jun 2, 6 PM $ 0.0000179
+2.21%
$ 17,884 $ 240
Jun 1, 11 PM $ 0.0000186
+0.00%
$ 18,616 $ 879
Jun 1, 8 AM $ 0.0000199
+0.00%
$ 19,920 $ 929
Jun 1, 7 AM $ 0.00002
+0.00%
$ 20,021 $ 932
Jun 1, 6 AM $ 0.000017
+0.00%
$ 17,032 $ 213
May 31, 12 PM $ 0.0000159
+0.00%
$ 15,875 $ 83
May 28, 4 PM $ 0.0000164
+0.00%
$ 16,354 $ 2
May 27, 10 PM $ 0.0000167
+0.00%
$ 16,653 $ 2
May 27, 9 PM $ 0.0000167
+0.00%
$ 16,656 $ 1
May 27, 5 PM $ 0.0000168
+0.00%
$ 16,831 $ 0
May 23, 9 AM $ 0.0000154
-0.04%
$ 15,350 $ 214
May 23, 4 AM $ 0.0000165
+0.00%
$ 16,471 $ 170
May 22, 9 PM $ 0.0000168
+0.00%
$ 16,842 $ 111
May 22, 12 AM $ 0.0000177
+0.00%
$ -- $ 880
May 21, 11 PM $ 0.0000177
+0.01%
$ 17,742 $ 881
May 21, 7 PM $ 0.0000175
+1.79%
$ 17,509 $ 848
May 21, 1 PM $ 0.0000184
-3.48%
$ 18,376 $ 636
May 21, 11 AM $ 0.000016
+0.00%
$ 15,974 $ 3
May 18, 5 PM $ 0.0000157
+0.00%
$ 15,730 $ 1
May 18, 7 AM $ 0.0000156
-0.28%
$ 15,646 $ 80
May 16, 8 PM $ 0.0000156
-0.02%
$ 15,574 $ 80
May 16, 7 PM $ 0.0000156
+0.00%
$ 15,578 $ 80
May 15, 10 PM $ 0.0000155
+0.00%
$ 15,534 $ 32
May 14, 2 PM $ 0.000015
+0.00%
$ 15,021 $ 145
May 13, 11 PM $ 0.0000151
+0.04%
$ 15,116 $ 28
May 13, 9 PM $ 0.0000151
-0.01%
$ 15,069 $ 26
May 13, 7 PM $ 0.0000151
+0.00%
$ 15,076 $ 25
May 13, 2 PM $ 0.0000152
-0.22%
$ 15,225 $ 26
May 13, 12 PM $ 0.0000158
+0.00%
$ 15,815 $ 96
May 13, 7 AM $ 0.0000159
+0.00%
$ 15,924 $ 362
May 13, 3 AM $ 0.000016
+0.00%
$ 15,974 $ 364
May 12, 3 PM $ 0.0000155
+0.00%
$ 15,546 $ 354
May 12, 12 PM $ 0.0000162
+0.00%
$ 16,243 $ 247
May 12, 11 AM $ 0.0000151
+0.00%
$ 15,056 $ 127
May 11, 10 PM $ 0.0000154
-0.18%
$ 15,380 $ 2
May 10, 9 PM $ 0.0000136
-11.67%
$ 13,615 $ 1,409
May 10, 5 PM $ 0.0000153
-1.40%
$ 15,295 $ 2,257
May 10, 4 PM $ 0.0000155
+0.00%
$ 15,493 $ 2,488
May 10, 2 PM $ 0.0000155
-0.95%
$ 15,474 $ 15,575
May 10, 1 PM $ 0.0000157
+1.82%
$ 15,647 $ 18,063
May 10, 12 PM $ 0.0000155
-0.14%
$ 15,496 $ 17,738
May 10, 11 AM $ 0.0000158
-0.48%
$ 15,815 $ 17,964
May 10, 8 AM $ 0.0000162
-0.16%
$ 16,231 $ 18,762
May 10, 7 AM $ 0.0000163
+0.00%
$ 16,323 $ 18,955
May 10, 6 AM $ 0.0000165
-0.68%
$ 16,451 $ 19,016