Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.0000292
+0.00%
$29,200 $72
Aug 24, 5 PM $0.0000292
+0.00%
$29,203 $84
Aug 24, 11 AM $0.0000291
+0.00%
$29,104 $669
Aug 23, 11 PM $0.0000289
-0.72%
$28,858 $836
Aug 23, 8 PM $0.0000292
+0.00%
$29,154 $806
Aug 23, 5 PM $0.0000293
+0.00%
$29,296 $1,913
Aug 23, 4 PM $0.0000317
+5.64%
$31,720 $1,767
Aug 23, 2 PM $0.0000271
-6.17%
$27,131 $1,461
Aug 23, 12 PM $0.0000286
+0.00%
$28,589 $4,117
Aug 23, 8 AM $0.000028
+0.00%
$27,973 $12,714
Aug 23, 6 AM $0.000028
-1.34%
$27,953 $12,692
Aug 23, 12 AM $0.0000288
+0.00%
$28,835 $13,082
Aug 22, 11 PM $0.0000288
+0.16%
$28,830 $13,077
Aug 22, 9 PM $0.0000296
-0.97%
$29,572 $13,293
Aug 22, 8 PM $0.00003
-4.18%
$30,016 $13,339
Aug 22, 7 PM $0.0000313
+16.79%
$31,330 $13,600
Aug 22, 6 PM $0.0000268
-1.88%
$26,807 $11,162
Aug 22, 5 PM $0.000025
+0.00%
$25,020 $10,322
Aug 22, 4 PM $0.0000246
+0.00%
$24,635 $10,144
Aug 22, 2 PM $0.0000253
+0.00%
$25,264 $10,308
Aug 22, 1 PM $0.0000253
+13.01%
$25,265 $10,291
Aug 22, 12 PM $0.0000218
-15.96%
$21,802 $8,188
Aug 22, 11 AM $0.0000272
-40.11%
$27,154 $2,866
Aug 22, 8 AM $0.000046
+0.00%
$45,960 $625
Aug 22, 7 AM $0.0000468
+0.00%
$46,834 $566
Aug 21, 9 PM $0.0000455
+0.85%
$45,522 $558
Aug 21, 6 PM $0.000045
+0.00%
$45,012 $540
Aug 21, 5 PM $0.0000452
+0.00%
$45,154 $520
Aug 21, 3 PM $0.0000452
+0.00%
$45,213 $531
Aug 21, 1 PM $0.000044
+0.00%
$43,952 $467
Aug 21, 9 AM $0.0000477
-1.91%
$47,730 $104
Aug 21, 3 AM $0.0000473
+0.00%
$47,329 $33
Aug 20, 3 PM $0.0000453
-0.88%
$45,303 $28
Aug 19, 10 PM $0.0000451
+0.00%
$45,092 $98
Aug 19, 9 AM $0.0000394
+0.00%
$39,367 $0
Aug 18, 3 PM $0.0000392
+0.00%
$39,157 $317
Aug 18, 4 AM $0.0000374
-3.54%
$37,367 $187
Aug 18, 3 AM $0.0000387
-0.27%
$38,669 $20
Aug 17, 8 PM $0.0000389
-0.24%
$38,904 $559
Aug 17, 3 AM $0.000038
-0.41%
$38,027 $547
Aug 17, 2 AM $0.0000383
+0.58%
$38,254 $524
Aug 17, 12 AM $0.0000369
-2.53%
$36,880 $318
Aug 16, 10 PM $0.0000355
+0.00%
$35,484 $147
Aug 16, 8 PM $0.0000364
-2.68%
$36,394 $119
Aug 15, 10 PM $0.0000373
+0.00%
$37,262 $482
Aug 15, 9 PM $0.0000373
+0.55%
$37,306 $661
Aug 15, 7 PM $0.0000367
-1.04%
$36,681 $645
Aug 15, 5 PM $0.0000375
+0.00%
$37,464 $521
Aug 15, 4 PM $0.0000374
+0.65%
$37,424 $468
Aug 15, 3 PM $0.0000377
+0.00%
$37,672 $399