The United Strand Historical Data

HAIRCUT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000169
+0.00%
$ 16,879 $ 19,248
May 10, 2 AM $ 0.0000154
-15.70%
$ 15,358 $ 17,966
May 9, 8 PM $ 0.0000139
+0.00%
$ 13,919 $ 16,057
May 9, 7 PM $ 0.0000139
+0.00%
$ 13,884 $ 16,142
May 9, 6 PM $ 0.000014
-0.87%
$ 14,011 $ 16,153
May 9, 5 PM $ 0.0000138
-5.08%
$ 13,812 $ 16,032
May 9, 4 PM $ 0.0000146
+2.84%
$ 14,620 $ 16,747
May 9, 3 PM $ 0.0000145
-60.39%
$ 14,523 $ 16,039
May 9, 2 PM $ 0.000037
-22.92%
$ 36,945 $ 11,566
May 9, 1 PM $ 0.0000466
+1.95%
$ 46,615 $ 7,625
May 9, 12 PM $ 0.0000457
-4.19%
$ 45,721 $ 7,074
May 9, 11 AM $ 0.0000479
+7.10%
$ 47,874 $ 7,299
May 9, 10 AM $ 0.0000461
-2.00%
$ 46,140 $ 6,527
May 9, 9 AM $ 0.0000464
-0.40%
$ 46,410 $ 6,704
May 9, 7 AM $ 0.000047
-0.01%
$ 47,008 $ 6,237
May 9, 5 AM $ 0.0000465
+0.00%
$ 46,521 $ 6,331
May 9, 4 AM $ 0.0000469
-4.74%
$ 46,936 $ 6,386
May 9, 3 AM $ 0.0000429
+0.57%
$ 42,905 $ 5,685
May 9, 2 AM $ 0.0000433
-1.42%
$ 43,251 $ 5,342
May 9, 1 AM $ 0.0000441
+0.02%
$ 44,131 $ 5,367
May 8, 9 PM $ 0.0000532
-0.01%
$ 53,142 $ 2,088
May 8, 8 PM $ 0.0000532
-2.56%
$ 53,163 $ 1,825
May 8, 2 PM $ 0.0000461
+10.40%
$ 46,111 $ 1,463
May 8, 9 AM $ 0.0000404
+0.04%
$ 40,429 $ 1,381
May 8, 1 AM $ 0.0000384
+0.86%
$ 38,419 $ 1,277
May 7, 10 PM $ 0.0000395
-0.27%
$ 39,475 $ 1,890
May 7, 8 PM $ 0.0000388
-0.75%
$ 38,824 $ 1,826
May 7, 7 PM $ 0.0000392
+4.19%
$ 39,221 $ 1,817
May 7, 6 PM $ 0.000041
+0.00%
$ 40,994 $ 1,782
May 7, 5 PM $ 0.0000405
+5.20%
$ 40,468 $ 1,560
May 7, 4 PM $ 0.0000371
-1.89%
$ 37,078 $ 1,486
May 7, 2 PM $ 0.000038
-1.63%
$ 37,971 $ 1,449
May 7, 1 PM $ 0.0000389
+0.00%
$ 38,939 $ 1,549
May 7, 7 AM $ 0.0000366
+0.99%
$ 36,599 $ 3,067
May 7, 6 AM $ 0.0000363
+0.00%
$ 36,293 $ 3,013
May 7, 4 AM $ 0.000036
+0.00%
$ 36,037 $ 3,275
May 7, 3 AM $ 0.0000348
+0.00%
$ 34,779 $ 4,910
May 7, 2 AM $ 0.0000355
+2.06%
$ 35,525 $ 4,761
May 6, 10 PM $ 0.0000389
-0.24%
$ 38,904 $ 4,982
May 6, 6 PM $ 0.0000351
+0.48%
$ 35,100 $ 4,916
May 6, 5 PM $ 0.0000353
-4.91%
$ 35,253 $ 4,758
May 6, 4 PM $ 0.0000372
+0.00%
$ 37,204 $ 4,781
May 6, 2 PM $ 0.000037
-3.44%
$ 37,027 $ 4,767
May 6, 1 PM $ 0.0000375
-10.75%
$ 37,528 $ 5,176
May 6, 12 PM $ 0.000042
+9.94%
$ 41,959 $ 5,022
May 6, 11 AM $ 0.0000365
+0.00%
$ 36,521 $ 3,761
May 6, 10 AM $ 0.0000364
+0.00%
$ 36,356 $ 3,580
May 6, 3 AM $ 0.0000444
+0.00%
$ 44,435 $ 3,650
May 6, 12 AM $ 0.0000462
+1.16%
$ 46,152 $ 3,695
May 5, 9 PM $ 0.0000425
+1.12%
$ 42,483 $ 2,926