Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The United Strand Historical Data

HAIRCUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.0000387
+0.00%
$38,662 $367
Aug 14, 10 PM $0.0000407
+0.00%
$40,695 $233
Aug 14, 9 PM $0.0000407
+2.85%
$40,689 $233
Aug 14, 6 PM $0.0000377
+0.00%
$37,671 $149
Aug 14, 12 PM $0.0000391
+0.00%
$39,065 $575
Aug 14, 12 AM $0.0000381
+0.70%
$38,136 $582
Aug 13, 6 PM $0.0000382
-0.78%
$38,207 $510
Aug 13, 5 PM $0.0000387
+0.00%
$38,703 $467
Aug 13, 4 PM $0.0000381
-0.83%
$38,111 $360
Aug 13, 3 PM $0.0000388
-0.28%
$38,751 $317
Aug 13, 1 PM $0.0000382
-1.62%
$38,201 $154
Aug 13, 2 AM $0.0000383
+0.00%
$-- $114
Aug 13, 1 AM $0.0000384
+0.00%
$38,441 $100
Aug 13, 12 AM $0.0000381
-1.14%
$38,056 $79
Aug 12, 1 PM $0.0000393
+0.00%
$39,294 $244
Aug 12, 10 AM $0.0000394
+0.00%
$39,421 $397
Aug 11, 11 PM $0.0000384
+0.00%
$38,354 $628
Aug 11, 8 PM $0.0000388
+0.00%
$38,794 $486
Aug 11, 5 PM $0.0000383
+0.00%
$38,333 $480
Aug 11, 11 AM $0.0000374
+0.00%
$37,401 $433
Aug 11, 1 AM $0.0000375
-0.77%
$37,516 $356
Aug 10, 11 PM $0.0000368
-2.90%
$36,811 $214
Aug 10, 1 PM $0.0000379
+0.00%
$37,892 $113
Aug 10, 10 AM $0.000038
+0.00%
$38,018 $114
Aug 9, 7 PM $0.0000383
+3.06%
$38,331 $79
Aug 9, 11 AM $0.0000368
+0.00%
$36,815 $73
Aug 9, 3 AM $0.0000353
+0.00%
$35,256 $70
Aug 8, 1 PM $0.0000354
+0.00%
$35,355 $379
Aug 8, 12 PM $0.0000357
+0.00%
$35,678 $347
Aug 8, 1 AM $0.0000348
+0.00%
$34,831 $403
Aug 7, 11 PM $0.0000352
-0.98%
$35,170 $336
Aug 7, 7 PM $0.0000353
+0.00%
$35,329 $320
Aug 7, 5 PM $0.0000354
+0.47%
$35,388 $374
Aug 7, 9 AM $0.0000361
+0.00%
$36,064 $80
Aug 6, 8 PM $0.0000356
+0.00%
$35,626 $2,895
Aug 6, 6 PM $0.0000357
-2.02%
$35,666 $2,824
Aug 6, 2 AM $0.000036
+0.00%
$35,950 $2,934
Aug 6, 1 AM $0.0000361
-2.05%
$36,139 $2,946
Aug 6, 12 AM $0.0000371
+0.00%
$37,124 $2,942
Aug 5, 11 PM $0.0000371
+0.00%
$37,110 $2,904
Aug 5, 10 PM $0.0000375
-1.25%
$37,522 $2,930
Aug 5, 9 PM $0.0000382
-1.94%
$38,179 $98
Aug 5, 11 AM $0.0000386
-1.97%
$38,550 $1,426
Aug 4, 5 PM $0.0000394
+0.79%
$39,421 $1,458
Aug 4, 4 PM $0.0000391
-2.42%
$39,056 $1,375
Aug 4, 3 PM $0.0000401
-2.05%
$40,061 $1,327
Aug 4, 2 PM $0.0000413
+13.25%
$41,279 $959
Aug 3, 3 PM $0.0000405
+0.00%
$40,516 $635
Aug 3, 12 AM $0.0000416
+0.00%
$41,601 $1,000
Aug 2, 10 PM $0.000042
+0.00%
$41,953 $1,100