Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.0000435
+3.90%
$43,462 $984
Aug 2, 7 PM $0.0000438
+0.00%
$43,794 $655
Aug 2, 5 PM $0.0000437
+0.00%
$43,671 $1,500
Aug 2, 3 PM $0.0000432
-0.52%
$43,157 $1,448
Aug 2, 2 PM $0.0000436
+3.52%
$43,578 $1,422
Aug 2, 1 PM $0.0000427
+0.00%
$42,704 $1,645
Aug 2, 7 AM $0.0000431
-4.22%
$43,104 $2,283
Aug 1, 11 PM $0.0000435
-1.40%
$43,511 $2,557
Aug 1, 6 PM $0.000047
+6.86%
$47,011 $2,584
Aug 1, 5 PM $0.0000416
+0.00%
$41,598 $1,752
Aug 1, 4 PM $0.0000418
+0.00%
$41,816 $1,755
Aug 1, 2 PM $0.0000411
+10.34%
$41,074 $1,268
Aug 1, 1 PM $0.0000371
+0.00%
$37,083 $1,133
Aug 1, 8 AM $0.000036
-0.25%
$35,968 $1,280
Aug 1, 7 AM $0.0000361
+0.00%
$36,049 $768
Aug 1, 6 AM $0.0000385
-2.85%
$38,528 $675
Aug 1, 4 AM $0.0000397
+0.00%
$39,685 $836
Aug 1, 12 AM $0.0000395
-5.48%
$39,506 $618
Jul 31, 9 PM $0.0000426
-1.33%
$42,572 $605
Jul 31, 8 PM $0.0000432
+0.00%
$43,184 $507
Jul 31, 3 PM $0.0000432
+0.00%
$43,196 $508
Jul 31, 12 PM $0.0000435
+0.00%
$43,502 $511
Jul 31, 11 AM $0.000042
+1.16%
$41,976 $475
Jul 31, 6 AM $0.0000403
-2.30%
$40,255 $278
Jul 31, 5 AM $0.0000412
-4.04%
$41,186 $99
Jul 31, 2 AM $0.000043
+0.00%
$43,021 $27
Jul 30, 11 PM $0.0000432
+0.00%
$43,222 $97
Jul 30, 6 AM $0.0000412
+0.00%
$41,142 $74
Jul 28, 9 PM $0.0000407
+0.00%
$40,671 $994
Jul 28, 4 PM $0.0000397
+3.77%
$39,684 $2,280
Jul 28, 12 PM $0.0000377
+8.02%
$37,719 $2,031
Jul 28, 9 AM $0.0000351
+0.00%
$35,046 $1,617
Jul 28, 7 AM $0.0000353
+0.00%
$35,296 $1,605
Jul 28, 6 AM $0.0000354
+0.00%
$35,366 $1,603
Jul 28, 12 AM $0.0000356
-5.03%
$35,587 $1,522
Jul 27, 10 PM $0.0000374
-1.11%
$37,425 $1,284
Jul 27, 7 PM $0.000038
-1.67%
$37,953 $1,244
Jul 27, 5 PM $0.0000364
+7.20%
$36,360 $885
Jul 26, 11 AM $0.00004
+0.00%
$39,990 $202
Jul 26, 10 AM $0.00004
+0.00%
$40,031 $201
Jul 25, 5 PM $0.0000394
+5.15%
$-- $545
Jul 25, 6 AM $0.0000372
+0.00%
$37,236 $511
Jul 25, 2 AM $0.0000364
+0.00%
$36,352 $409
Jul 25, 1 AM $0.0000366
-7.51%
$36,627 $484
Jul 24, 10 PM $0.0000404
+0.00%
$40,377 $365
Jul 24, 9 PM $0.0000402
-0.05%
$40,188 $362
Jul 24, 7 PM $0.0000406
+0.00%
$40,565 $461
Jul 24, 5 PM $0.0000408
+0.00%
$40,781 $451
Jul 24, 6 AM $0.0000418
+0.00%
$41,780 $463
Jul 24, 1 AM $0.0000417
+2.44%
$41,701 $451