The United Strand Historical Data

HAIRCUT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000403
+1.36%
$ 40,311 $ 3,090
May 5, 7 PM $ 0.0000398
+0.00%
$ 39,772 $ 2,780
May 5, 6 PM $ 0.0000358
+2.21%
$ 35,780 $ 2,489
May 5, 5 PM $ 0.000035
+0.00%
$ 35,000 $ 2,371
May 5, 2 PM $ 0.0000338
-3.33%
$ 33,812 $ 2,579
May 5, 1 PM $ 0.0000346
-3.35%
$ 34,617 $ 2,432
May 5, 8 AM $ 0.0000324
+0.00%
$ 32,394 $ 2,145
May 5, 7 AM $ 0.0000303
-7.48%
$ 30,274 $ 2,038
May 5, 6 AM $ 0.0000347
-2.00%
$ 34,726 $ 1,699
May 5, 5 AM $ 0.0000363
-1.83%
$ 36,277 $ 1,525
May 4, 10 PM $ 0.0000261
+0.00%
$ 26,054 $ 1,003
May 4, 6 PM $ 0.0000273
+0.07%
$ 27,294 $ 1,067
May 4, 5 PM $ 0.0000273
+0.43%
$ 27,287 $ 1,071
May 4, 4 PM $ 0.0000246
+0.00%
$ 24,548 $ 1,107
May 4, 2 PM $ 0.000025
+0.00%
$ 25,022 $ 6,011
May 4, 7 AM $ 0.0000267
-4.06%
$ 26,716 $ 6,113
May 4, 6 AM $ 0.0000279
-0.39%
$ 27,895 $ 6,279
May 4, 5 AM $ 0.000028
+0.13%
$ 28,004 $ 6,323
May 4, 4 AM $ 0.0000279
+0.00%
$ 27,928 $ 6,313
May 3, 11 PM $ 0.0000277
+0.00%
$ 27,654 $ 6,273
May 3, 10 PM $ 0.0000277
+0.81%
$ 27,670 $ 6,280
May 3, 7 PM $ 0.0000253
+0.00%
$ 25,281 $ 5,827
May 3, 4 PM $ 0.0000259
+59.83%
$ 25,881 $ 5,204
May 3, 3 PM $ 0.0000147
-27.26%
$ 14,712 $ 1,644
May 3, 2 PM $ 0.000017
+0.00%
$ 16,978 $ 270
May 3, 7 AM $ 0.0000161
+0.46%
$ 16,137 $ 67
May 3, 4 AM $ 0.000016
+0.00%
$ 15,994 $ 76
May 2, 7 AM $ 0.0000155
+0.00%
$ 15,536 $ 183
May 1, 5 PM $ 0.0000163
+0.00%
$ 16,296 $ 47
May 1, 4 PM $ 0.0000163
+0.00%
$ 16,324 $ 12
Apr 30, 4 PM $ 0.0000147
+0.00%
$ 14,691 $ 37
Apr 29, 8 PM $ 0.0000146
+0.06%
$ 14,563 $ 25
Apr 28, 10 PM $ 0.0000147
+0.00%
$ 14,726 $ 86
Apr 28, 9 PM $ 0.0000147
-0.13%
$ 14,735 $ 85
Apr 27, 9 PM $ 0.0000168
+0.00%
$ 16,819 $ 299
Apr 27, 7 PM $ 0.0000144
+6.61%
$ 14,377 $ 284
Apr 27, 4 PM $ 0.0000134
+0.00%
$ 13,440 $ 2
Apr 27, 9 AM $ 0.0000136
-0.07%
$ 13,621 $ 2
Apr 26, 10 AM $ 0.0000138
+0.00%
$ 13,769 $ 0
Apr 23, 5 AM $ 0.0000138
+0.00%
$ 13,762 $ 420
Apr 23, 4 AM $ 0.0000137
+0.00%
$ 13,744 $ 419
Apr 22, 7 PM $ 0.0000141
+0.00%
$ 14,073 $ 425
Apr 22, 6 PM $ 0.0000141
-6.50%
$ 14,062 $ 428
Apr 22, 5 PM $ 0.000015
+11.48%
$ 15,040 $ 0
Apr 21, 1 AM $ 0.0000132
+0.00%
$ 13,163 $ 11
Apr 20, 6 PM $ 0.0000133
-0.05%
$ 13,256 $ 11
Apr 20, 5 PM $ 0.0000132
+0.17%
$ 13,246 $ 4
Apr 20, 4 PM $ 0.0000132
+0.00%
$ 13,227 $ 4
Apr 18, 9 PM $ 0.0000131
+0.00%
$ 13,066 $ 155
Apr 18, 6 PM $ 0.0000127
+0.00%
$ 12,708 $ 282