The United Strand Historical Data

HAIRCUT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000188
+0.00%
$ 18,786 $ 229
Mar 2, 3 PM $ 0.0000187
+2.65%
$ 18,677 $ 180
Mar 2, 2 PM $ 0.0000177
+0.56%
$ 17,733 $ 130
Mar 1, 10 PM $ 0.0000155
-0.77%
$ 15,547 $ 5,542
Mar 1, 9 PM $ 0.0000158
-16.19%
$ 15,823 $ 5,049
Mar 1, 8 PM $ 0.0000189
+22.44%
$ 18,894 $ 5,547
Mar 1, 7 PM $ 0.0000153
+0.00%
$ 15,264 $ 4,317
Mar 1, 6 PM $ 0.0000149
+0.00%
$ 14,918 $ 4,256
Mar 1, 5 PM $ 0.0000148
+0.00%
$ 14,771 $ 3,812
Mar 1, 4 PM $ 0.0000151
-2.57%
$ 15,074 $ 3,925
Mar 1, 3 PM $ 0.0000152
+24.10%
$ 15,168 $ 3,675
Mar 1, 2 PM $ 0.0000131
+0.00%
$ 13,141 $ 2,464
Mar 1, 10 AM $ 0.000013
+0.00%
$ 13,011 $ 2,381
Feb 28, 10 PM $ 0.0000118
-1.62%
$ -- $ 1,861
Feb 28, 6 PM $ 0.0000111
+1.99%
$ -- $ 1,687
Feb 28, 5 PM $ 0.0000123
-0.03%
$ -- $ 1,373
Feb 28, 2 PM $ 0.0000125
+0.00%
$ -- $ 1,488
Feb 28, 1 PM $ 0.0000113
+5.83%
$ -- $ 1,344
Feb 28, 12 PM $ 0.0000103
+0.00%
$ -- $ 1,160
Feb 28, 9 AM $ 0.0000116
+0.27%
$ -- $ 869
Feb 27, 4 PM $ 0.0000139
-0.66%
$ -- $ 771
Feb 27, 12 PM $ 0.0000124
+0.27%
$ -- $ 497
Download