Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The United Strand Historical Data

HAIRCUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.0000417
+2.44%
$41,701 $451
Jul 24, 12 AM $0.0000406
+5.86%
$40,614 $344
Jul 23, 8 PM $0.0000385
+2.49%
$38,458 $86
Jul 23, 4 PM $0.0000376
-0.12%
$37,571 $196
Jul 22, 6 PM $0.0000374
+0.00%
$37,441 $332
Jul 22, 5 PM $0.0000378
-0.28%
$37,817 $335
Jul 22, 3 PM $0.0000383
+0.00%
$38,278 $187
Jul 22, 1 PM $0.0000362
+0.00%
$36,162 $176
Jul 22, 10 AM $0.0000363
+0.00%
$36,321 $172
Jul 22, 3 AM $0.0000361
+0.00%
$36,141 $125
Jul 22, 1 AM $0.0000362
-3.10%
$36,181 $78
Jul 21, 6 PM $0.0000372
+0.00%
$37,147 $1
Jul 20, 8 PM $0.0000371
-0.03%
$37,136 $527
Jul 20, 1 PM $0.0000362
+0.00%
$36,220 $596
Jul 20, 1 AM $0.0000362
-3.16%
$36,172 $635
Jul 19, 10 PM $0.0000362
+0.00%
$36,217 $196
Jul 19, 4 PM $0.0000362
-2.05%
$36,232 $376
Jul 19, 1 PM $0.0000373
+0.00%
$37,326 $567
Jul 19, 5 AM $0.0000381
+0.00%
$38,106 $502
Jul 19, 4 AM $0.000038
+0.00%
$37,976 $496
Jul 18, 5 PM $0.0000376
-2.07%
$37,600 $823
Jul 18, 4 PM $0.0000384
+10.90%
$38,408 $566
Jul 18, 2 PM $0.0000345
+0.00%
$34,467 $307
Jul 18, 12 AM $0.0000346
-5.26%
$34,573 $668
Jul 17, 11 PM $0.0000373
+0.00%
$37,280 $450
Jul 17, 7 PM $0.0000377
+0.00%
$37,657 $426
Jul 17, 1 PM $0.0000366
+0.00%
$36,597 $515
Jul 17, 12 PM $0.0000369
-9.92%
$36,882 $495
Jul 16, 4 PM $0.0000418
-0.17%
$41,762 $371
Jul 16, 1 PM $0.0000383
+16.80%
$38,246 $340
Jul 16, 10 AM $0.0000327
+0.00%
$32,674 $180
Jul 15, 9 PM $0.000033
+4.57%
$33,014 $488
Jul 15, 12 PM $0.0000315
+0.00%
$31,542 $314
Jul 15, 12 AM $0.0000316
+0.00%
$31,577 $332
Jul 14, 10 PM $0.0000316
-2.22%
$31,557 $248
Jul 14, 9 PM $0.0000318
+5.88%
$31,820 $219
Jul 14, 11 AM $0.0000294
-0.42%
$29,403 $50
Jul 13, 4 PM $0.0000297
+0.00%
$29,694 $11
Jul 13, 1 PM $0.00003
+0.00%
$29,963 $22
Jul 13, 10 AM $0.0000302
+0.00%
$30,201 $18
Jul 12, 1 PM $0.0000304
+0.00%
$30,395 $371
Jul 12, 7 AM $0.0000284
+0.00%
$28,442 $343
Jul 11, 4 PM $0.0000322
+0.00%
$32,168 $7
Jul 11, 8 AM $0.0000323
+0.00%
$32,284 $557
Jul 10, 3 PM $0.0000325
+0.00%
$32,537 $796
Jul 10, 1 PM $0.0000334
+0.00%
$33,429 $762
Jul 10, 9 AM $0.0000337
+0.01%
$33,653 $750
Jul 10, 5 AM $0.0000296
+0.00%
$29,549 $241
Jul 9, 11 PM $0.0000292
+0.00%
$-- $245
Jul 9, 5 PM $0.0000271
+0.00%
$27,127 $190