Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0000273
+0.00%
$27,268 $379
Jul 9, 12 AM $0.000027
+0.00%
$26,984 $360
Jul 8, 10 PM $0.0000276
+0.00%
$27,573 $291
Jul 8, 6 PM $0.0000283
+0.00%
$28,303 $195
Jul 8, 2 PM $0.0000281
+1.51%
$28,086 $179
Jul 7, 10 AM $0.0000303
-1.42%
$30,267 $211
Jul 6, 9 PM $0.0000314
+0.00%
$31,389 $355
Jul 6, 6 PM $0.000031
+0.00%
$30,988 $351
Jul 6, 4 PM $0.0000311
+0.00%
$31,086 $352
Jul 6, 3 PM $0.0000303
+4.90%
$30,299 $307
Jul 2, 2 PM $0.0000265
+0.00%
$26,488 $189
Jul 2, 2 AM $0.0000271
+0.00%
$27,119 $212
Jul 1, 7 AM $0.0000248
+0.00%
$24,800 $231
Jul 1, 4 AM $0.0000252
+0.00%
$25,177 $104
Jun 28, 5 PM $0.0000246
-0.12%
$24,599 $167
Jun 27, 5 PM $0.0000257
+0.00%
$25,719 $10
Jun 25, 3 PM $0.0000237
-0.01%
$23,681 $104
Jun 25, 12 PM $0.0000245
+0.00%
$24,496 $108
Jun 25, 11 AM $0.0000245
-0.05%
$24,493 $107
Jun 25, 9 AM $0.0000248
+0.00%
$24,748 $106
Jun 23, 9 AM $0.0000258
+0.00%
$25,761 $3,015
Jun 23, 8 AM $0.0000222
+0.00%
$22,233 $2,867
Jun 23, 6 AM $0.0000265
+0.00%
$26,541 $1,307
Jun 22, 4 PM $0.0000274
+0.00%
$27,368 $1,343
Jun 22, 12 PM $0.0000309
+0.00%
$30,912 $1,144
Jun 22, 11 AM $0.0000291
+0.00%
$29,104 $9
Jun 21, 2 AM $0.0000291
+0.00%
$29,140 $7
Jun 20, 1 PM $0.0000269
+0.00%
$26,883 $194
Jun 19, 4 PM $0.0000261
+0.00%
$26,125 $1,917
Jun 19, 9 AM $0.0000169
+0.00%
$16,864 $944
Jun 19, 12 AM $0.0000172
-6.93%
$17,171 $618
Jun 18, 4 PM $0.0000179
+5.84%
$17,913 $475
Jun 18, 3 AM $0.0000177
-11.04%
$17,731 $298
Jun 17, 5 PM $0.0000203
+0.00%
$20,285 $185
Jun 17, 12 PM $0.0000199
+0.00%
$19,894 $216
Jun 17, 11 AM $0.0000199
+0.00%
$19,871 $213
Jun 16, 10 PM $0.0000192
-0.85%
$19,225 $290
Jun 13, 11 PM $0.0000169
+0.00%
$16,893 $590
Jun 13, 7 PM $0.0000162
+0.00%
$16,162 $437
Jun 11, 9 AM $0.0000168
-0.06%
$16,772 $23
Jun 11, 8 AM $0.0000168
-0.28%
$16,794 $21
Jun 10, 11 AM $0.0000164
-0.38%
$16,348 $1,358
Jun 10, 10 AM $0.0000164
+0.00%
$16,413 $1,357
Jun 9, 11 PM $0.0000168
+0.00%
$16,790 $1,173
Jun 9, 10 PM $0.0000172
-8.56%
$17,198 $1,169
Jun 9, 4 PM $0.0000189
+2.43%
$18,858 $1,045
Jun 9, 3 PM $0.0000185
+26.19%
$18,510 $952
Jun 8, 2 PM $0.0000169
+0.00%
$16,938 $330
Jun 7, 6 PM $0.0000162
-7.76%
$16,227 $198
Jun 6, 1 PM $0.0000171
+0.02%
$17,139 $229