The United Strand Historical Data

HAIRCUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000133
-33.30%
$ 13,285 $ 3,040
Mar 20, 5 PM $ 0.0000197
-5.81%
$ 19,739 $ 841
Mar 20, 4 PM $ 0.000021
+0.00%
$ 20,997 $ 644
Mar 20, 1 PM $ 0.0000204
-0.54%
$ 20,383 $ 543
Mar 18, 10 PM $ 0.0000188
+0.00%
$ 18,772 $ 306
Mar 18, 4 PM $ 0.000017
+0.00%
$ 16,974 $ 279
Mar 18, 4 AM $ 0.0000182
+0.05%
$ 18,158 $ 360
Mar 18, 3 AM $ 0.0000182
-0.04%
$ 18,157 $ 355
Mar 18, 1 AM $ 0.0000196
+0.00%
$ 19,592 $ 109
Mar 18, 12 AM $ 0.0000197
-0.57%
$ 19,660 $ 90
Mar 17, 12 PM $ 0.0000194
+0.00%
$ 19,386 $ 246
Mar 17, 11 AM $ 0.0000197
+0.00%
$ 19,700 $ 224
Mar 16, 6 PM $ 0.00002
+0.75%
$ 19,991 $ 1,805
Mar 16, 5 PM $ 0.0000199
-0.14%
$ 19,854 $ 1,740
Mar 16, 4 PM $ 0.0000197
+0.00%
$ 19,733 $ 1,736
Mar 16, 3 PM $ 0.0000198
+0.00%
$ 19,769 $ 1,726
Mar 16, 7 AM $ 0.0000191
-0.12%
$ 19,077 $ 1,662
Mar 13, 7 AM $ 0.0000171
+0.00%
$ 17,110 $ 53
Mar 12, 5 PM $ 0.0000176
+0.00%
$ 17,555 $ 2
Mar 12, 10 AM $ 0.0000175
+0.00%
$ 17,482 $ 0
Mar 11, 11 AM $ 0.0000173
+0.00%
$ -- $ 3
Mar 10, 10 PM $ 0.0000174
+0.00%
$ 17,398 $ 30
Mar 10, 1 PM $ 0.0000175
+0.00%
$ 17,533 $ 17
Mar 9, 8 PM $ 0.0000174
+0.00%
$ 17,354 $ 322
Mar 9, 5 PM $ 0.0000178
+0.00%
$ 17,822 $ 151
Mar 9, 9 AM $ 0.0000123
+0.00%
$ 12,343 $ 219
Mar 8, 4 PM $ 0.0000125
+0.00%
$ 12,450 $ 157
Mar 8, 3 PM $ 0.0000125
+0.00%
$ 12,492 $ 156
Mar 8, 2 PM $ 0.0000125
+0.00%
$ 12,487 $ 155
Mar 8, 1 PM $ 0.0000126
-0.46%
$ 12,552 $ 142
Mar 8, 11 AM $ 0.0000128
+0.00%
$ 12,827 $ 111
Mar 8, 12 AM $ 0.0000129
+0.26%
$ 12,861 $ 103
Mar 7, 10 PM $ 0.0000127
+0.00%
$ 12,733 $ 80
Mar 7, 9 PM $ 0.0000127
+0.00%
$ 12,720 $ 79
Mar 7, 2 PM $ 0.0000129
+0.00%
$ 12,858 $ 65
Mar 7, 1 PM $ 0.0000128
+0.00%
$ 12,820 $ 65
Mar 7, 5 AM $ 0.0000129
+0.00%
$ 12,881 $ 35
Mar 7, 3 AM $ 0.0000129
+0.00%
$ 12,932 $ 548
Mar 6, 10 PM $ 0.000013
+0.00%
$ 12,981 $ 539
Mar 6, 8 PM $ 0.0000133
+0.00%
$ 13,268 $ 514
Mar 6, 4 PM $ 0.000013
+3.07%
$ 12,954 $ 498
Mar 6, 3 PM $ 0.0000116
+0.00%
$ 11,643 $ 225
Mar 6, 12 PM $ 0.0000128
+0.00%
$ 12,796 $ 114
Mar 6, 11 AM $ 0.0000126
+0.82%
$ 12,549 $ 103
Mar 6, 7 AM $ 0.0000125
+0.00%
$ 12,516 $ 38
Mar 6, 6 AM $ 0.0000125
+0.00%
$ 12,491 $ 38
Mar 6, 4 AM $ 0.0000126
+0.00%
$ 12,563 $ 36
Mar 6, 3 AM $ 0.0000125
-0.45%
$ 12,529 $ 30
Mar 5, 8 PM $ 0.0000127
+0.01%
$ 12,676 $ 599
Mar 5, 5 PM $ 0.000013
+0.58%
$ 13,036 $ 104