The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000136
+0.00%
$ 13,615 $ 1,409
Yesterday $ 0.0000136
-25.27%
$ 13,615 $ 1,409
May 9, 2026 $ 0.0000139
-68.45%
$ 13,919 $ 16,057
May 8, 2026 $ 0.0000532
+39.51%
$ 53,142 $ 2,088
May 7, 2026 $ 0.0000395
+13.41%
$ 39,475 $ 1,890
May 6, 2026 $ 0.0000389
-14.73%
$ 38,904 $ 4,982
May 5, 2026 $ 0.0000425
+14.97%
$ 42,483 $ 2,926
May 4, 2026 $ 0.0000261
-6.71%
$ 26,054 $ 1,003
May 3, 2026 $ 0.0000277
+72.90%
$ 27,654 $ 6,273
May 2, 2026 $ 0.0000155
+0.00%
$ -- $ 183
May 1, 2026 $ 0.0000163
-0.18%
$ -- $ 47
Apr 30, 2026 $ 0.0000147
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.0000146
+0.06%
$ 14,563 $ 25
Apr 28, 2026 $ 0.0000147
-0.20%
$ 14,726 $ 86
Apr 27, 2026 $ 0.0000168
+23.39%
$ 16,819 $ 299
Apr 26, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000138
+0.13%
$ -- $ 420
Apr 22, 2026 $ 0.0000141
+4.31%
$ 14,073 $ 425
Apr 21, 2026 $ 0.0000132
+0.00%
$ -- $ 11
Apr 20, 2026 $ 0.0000133
+0.22%
$ 13,256 $ 11
Apr 18, 2026 $ 0.0000131
-0.95%
$ 13,066 $ 155
Apr 17, 2026 $ 0.0000122
-0.27%
$ -- $ 187
Apr 16, 2026 $ 0.0000113
+0.00%
$ 11,315 $ 163
Apr 15, 2026 $ 0.0000114
-2.00%
$ -- $ 494
Apr 14, 2026 $ 0.0000111
-6.44%
$ 11,059 $ 352
Apr 13, 2026 $ 0.0000118
-12.34%
$ 11,756 $ 368
Apr 11, 2026 $ 0.0000137
+0.95%
$ -- $ 192
Apr 9, 2026 $ 0.000013
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.0000135
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000123
+0.03%
$ -- $ 1,373
Apr 6, 2026 $ 0.0000118
+18.12%
$ 11,767 $ 1,273
Apr 2, 2026 $ 0.0000141
+0.00%
$ 14,058 $ 9
Apr 1, 2026 $ 0.000015
+0.00%
$ -- $ 145
Mar 31, 2026 $ 0.0000146
-3.11%
$ -- $ 281
Mar 30, 2026 $ 0.0000153
+0.00%
$ -- $ 66
Mar 27, 2026 $ 0.0000176
+24.05%
$ -- $ 145
Mar 26, 2026 $ 0.0000144
+1.55%
$ -- $ 61
Mar 25, 2026 $ 0.0000149
-0.23%
$ 14,865 $ 60
Mar 24, 2026 $ 0.000015
+0.00%
$ 14,958 $ 21
Mar 22, 2026 $ 0.0000141
-5.95%
$ 14,072 $ 1,748
Mar 21, 2026 $ 0.000015
+8.35%
$ 14,949 $ 1,163
Mar 20, 2026 $ 0.0000137
-32.93%
$ 13,745 $ 4,613
Mar 18, 2026 $ 0.0000188
-5.06%
$ 18,772 $ 306
Mar 17, 2026 $ 0.0000194
-1.59%
$ -- $ 246
Mar 16, 2026 $ 0.00002
+4.66%
$ 19,991 $ 1,805
Mar 13, 2026 $ 0.0000171
+0.00%
$ -- $ 53
Mar 12, 2026 $ 0.0000176
+0.42%
$ -- $ 2
Mar 11, 2026 $ 0.0000173
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000174
-0.77%
$ 17,398 $ 30
Mar 9, 2026 $ 0.0000174
+40.61%
$ 17,354 $ 322
Download