The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000376
+0.00%
$ 37,600 $ 823
Yesterday $ 0.0000373
-8.95%
$ 37,280 $ 450
Jul 16, 2026 $ 0.0000418
+27.81%
$ -- $ 371
Jul 15, 2026 $ 0.000033
+4.55%
$ 33,014 $ 488
Jul 14, 2026 $ 0.0000316
+6.88%
$ 31,557 $ 248
Jul 13, 2026 $ 0.0000297
-1.68%
$ -- $ 11
Jul 12, 2026 $ 0.0000304
+6.87%
$ -- $ 371
Jul 11, 2026 $ 0.0000322
-0.36%
$ -- $ 7
Jul 10, 2026 $ 0.0000325
+10.11%
$ -- $ 796
Jul 9, 2026 $ 0.0000292
+8.20%
$ 29,198 $ 245
Jul 8, 2026 $ 0.0000276
-0.35%
$ 27,573 $ 291
Jul 7, 2026 $ 0.0000303
-1.42%
$ -- $ 211
Jul 6, 2026 $ 0.0000314
+8.67%
$ 31,389 $ 355
Jul 2, 2026 $ 0.0000265
-2.33%
$ -- $ 189
Jul 1, 2026 $ 0.0000248
-1.50%
$ -- $ 231
Jun 28, 2026 $ 0.0000246
-0.12%
$ -- $ 167
Jun 27, 2026 $ 0.0000257
+0.00%
$ -- $ 10
Jun 25, 2026 $ 0.0000237
-4.31%
$ -- $ 104
Jun 23, 2026 $ 0.0000258
-2.94%
$ -- $ 3,015
Jun 22, 2026 $ 0.0000274
-5.96%
$ -- $ 1,343
Jun 21, 2026 $ 0.0000291
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.0000269
+0.00%
$ -- $ 194
Jun 19, 2026 $ 0.0000261
+41.60%
$ -- $ 1,917
Jun 18, 2026 $ 0.0000179
-10.12%
$ -- $ 475
Jun 17, 2026 $ 0.0000203
+2.08%
$ -- $ 185
Jun 16, 2026 $ 0.0000192
-0.85%
$ 19,225 $ 290
Jun 13, 2026 $ 0.0000169
+4.53%
$ 16,893 $ 590
Jun 11, 2026 $ 0.0000168
-0.40%
$ -- $ 23
Jun 10, 2026 $ 0.0000164
-0.39%
$ -- $ 1,358
Jun 9, 2026 $ 0.0000168
+14.47%
$ 16,790 $ 1,173
Jun 8, 2026 $ 0.0000169
+0.00%
$ -- $ 330
Jun 7, 2026 $ 0.0000162
-7.76%
$ 16,227 $ 198
Jun 6, 2026 $ 0.0000171
+0.02%
$ -- $ 229
Jun 4, 2026 $ 0.0000167
-4.82%
$ 16,671 $ 309
Jun 3, 2026 $ 0.0000192
+0.00%
$ -- $ 349
Jun 2, 2026 $ 0.0000179
+2.21%
$ 17,884 $ 240
Jun 1, 2026 $ 0.0000186
+9.30%
$ 18,616 $ 879
May 31, 2026 $ 0.0000159
+0.00%
$ -- $ 83
May 28, 2026 $ 0.0000164
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0000167
-1.06%
$ 16,653 $ 2
May 23, 2026 $ 0.0000154
-6.80%
$ -- $ 214
May 22, 2026 $ 0.0000168
-5.07%
$ 16,842 $ 111
May 21, 2026 $ 0.0000177
+11.06%
$ 17,742 $ 881
May 18, 2026 $ 0.0000157
+0.25%
$ -- $ 1
May 16, 2026 $ 0.0000156
-0.03%
$ 15,574 $ 80
May 15, 2026 $ 0.0000155
+0.00%
$ 15,534 $ 32
May 14, 2026 $ 0.000015
+0.00%
$ -- $ 145
May 13, 2026 $ 0.0000151
-5.37%
$ 15,116 $ 28
May 12, 2026 $ 0.0000155
+3.25%
$ -- $ 354
May 11, 2026 $ 0.0000154
-0.18%
$ 15,380 $ 2
Download