The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000407
+0.00%
$ 40,689 $ 233
Yesterday, at 10 PM $ 0.0000407
+0.00%
$ 40,695 $ 233
Yesterday, at 9 PM $ 0.0000407
+2.85%
$ 40,689 $ 233
Yesterday, at 6 PM $ 0.0000377
+0.00%
$ 37,671 $ 149
Yesterday, at 12 PM $ 0.0000391
+0.00%
$ 39,065 $ 575
Yesterday, at 12 AM $ 0.0000381
+0.70%
$ 38,136 $ 582
Aug 13, 6 PM $ 0.0000382
-0.78%
$ 38,207 $ 510
Aug 13, 5 PM $ 0.0000387
+0.00%
$ 38,703 $ 467
Aug 13, 4 PM $ 0.0000381
-0.83%
$ 38,111 $ 360
Aug 13, 3 PM $ 0.0000388
-0.28%
$ 38,751 $ 317
Aug 13, 1 PM $ 0.0000382
-1.62%
$ 38,201 $ 154
Aug 13, 2 AM $ 0.0000383
+0.00%
$ -- $ 114
Aug 13, 1 AM $ 0.0000384
+0.00%
$ 38,441 $ 100
Aug 13, 12 AM $ 0.0000381
-1.14%
$ 38,056 $ 79
Aug 12, 1 PM $ 0.0000393
+0.00%
$ 39,294 $ 244
Aug 12, 10 AM $ 0.0000394
+0.00%
$ 39,421 $ 397
Aug 11, 11 PM $ 0.0000384
+0.00%
$ 38,354 $ 628
Aug 11, 8 PM $ 0.0000388
+0.00%
$ 38,794 $ 486
Aug 11, 5 PM $ 0.0000383
+0.00%
$ 38,333 $ 480
Aug 11, 11 AM $ 0.0000374
+0.00%
$ 37,401 $ 433
Aug 11, 1 AM $ 0.0000375
-0.77%
$ 37,516 $ 356
Aug 10, 11 PM $ 0.0000368
-2.90%
$ 36,811 $ 214
Aug 10, 1 PM $ 0.0000379
+0.00%
$ 37,892 $ 113
Aug 10, 10 AM $ 0.000038
+0.00%
$ 38,018 $ 114
Aug 9, 7 PM $ 0.0000383
+3.06%
$ 38,331 $ 79
Aug 9, 11 AM $ 0.0000368
+0.00%
$ 36,815 $ 73
Aug 9, 3 AM $ 0.0000353
+0.00%
$ 35,256 $ 70
Aug 8, 1 PM $ 0.0000354
+0.00%
$ 35,355 $ 379
Aug 8, 12 PM $ 0.0000357
+0.00%
$ 35,678 $ 347
Aug 8, 1 AM $ 0.0000348
+0.00%
$ 34,831 $ 403
Aug 7, 11 PM $ 0.0000352
-0.98%
$ 35,170 $ 336
Aug 7, 7 PM $ 0.0000353
+0.00%
$ 35,329 $ 320
Aug 7, 5 PM $ 0.0000354
+0.47%
$ 35,388 $ 374
Aug 7, 9 AM $ 0.0000361
+0.00%
$ 36,064 $ 80
Aug 6, 8 PM $ 0.0000356
+0.00%
$ 35,626 $ 2,895
Aug 6, 6 PM $ 0.0000357
-2.02%
$ 35,666 $ 2,824
Aug 6, 2 AM $ 0.000036
+0.00%
$ 35,950 $ 2,934
Aug 6, 1 AM $ 0.0000361
-2.05%
$ 36,139 $ 2,946
Aug 6, 12 AM $ 0.0000371
+0.00%
$ 37,124 $ 2,942
Aug 5, 11 PM $ 0.0000371
+0.00%
$ 37,110 $ 2,904
Aug 5, 10 PM $ 0.0000375
-1.25%
$ 37,522 $ 2,930
Aug 5, 9 PM $ 0.0000382
-1.94%
$ 38,179 $ 98
Aug 5, 11 AM $ 0.0000386
-1.97%
$ 38,550 $ 1,426
Aug 4, 5 PM $ 0.0000394
+0.79%
$ 39,421 $ 1,458
Aug 4, 4 PM $ 0.0000391
-2.42%
$ 39,056 $ 1,375
Aug 4, 3 PM $ 0.0000401
-2.05%
$ 40,061 $ 1,327
Aug 4, 2 PM $ 0.0000413
+13.25%
$ 41,279 $ 959
Aug 3, 3 PM $ 0.0000405
+0.00%
$ 40,516 $ 635
Aug 3, 12 AM $ 0.0000416
+0.00%
$ 41,601 $ 1,000
Aug 2, 10 PM $ 0.000042
+0.00%
$ 41,953 $ 1,100
Download