Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.0000364
+0.50%
$36,410 $1,847
Yesterday, at 5 PM $0.0000364
+13.63%
$36,410 $1,847
Yesterday, at 12 PM $0.000032
+0.40%
$32,033 $1,100
Yesterday, at 5 AM $0.0000356
+0.00%
$35,561 $199
Yesterday, at 1 AM $0.0000361
+0.00%
$36,081 $264
Oct 6, 11 PM $0.0000361
+4.06%
$36,071 $62
Oct 6, 3 AM $0.0000344
-0.82%
$34,350 $166
Oct 5, 8 PM $0.0000346
+0.00%
$34,591 $39
Oct 4, 10 PM $0.0000348
+0.00%
$34,779 $134
Oct 4, 4 PM $0.0000348
+0.00%
$34,763 $386
Oct 4, 11 AM $0.0000347
+0.00%
$34,657 $258
Oct 3, 8 PM $0.0000333
+0.00%
$33,328 $172
Oct 3, 7 PM $0.0000342
+0.00%
$34,223 $48
Oct 2, 9 PM $0.0000334
+0.00%
$33,397 $181
Oct 2, 6 PM $0.0000321
+0.00%
$32,058 $0
Oct 1, 8 PM $0.0000321
+0.00%
$32,045 $858
Oct 1, 2 PM $0.0000309
+0.00%
$30,867 $853
Oct 1, 11 AM $0.0000311
+0.00%
$31,062 $854
Oct 1, 4 AM $0.000032
+0.00%
$-- $847
Oct 1, 1 AM $0.0000321
+0.00%
$32,124 $819
Sep 30, 10 PM $0.0000321
+0.65%
$32,135 $815
Sep 30, 9 PM $0.0000346
-0.30%
$34,547 $2,024
Sep 30, 8 PM $0.0000347
+0.00%
$34,718 $1,986
Sep 30, 4 AM $0.0000352
-1.18%
$35,147 $1,993
Sep 29, 10 PM $0.0000379
+11.38%
$37,921 $1,794
Sep 27, 12 AM $0.0000262
-3.24%
$26,221 $1,437
Sep 26, 10 PM $0.0000271
+0.00%
$27,136 $1,338
Sep 26, 9 PM $0.0000277
-0.74%
$27,649 $1,282
Sep 26, 10 AM $0.0000276
+0.13%
$-- $2,168
Sep 26, 9 AM $0.0000276
+0.90%
$27,637 $2,127
Sep 26, 8 AM $0.0000273
-3.41%
$27,321 $1,508
Sep 26, 7 AM $0.0000283
-6.78%
$28,327 $1,234
Sep 26, 5 AM $0.0000304
-2.15%
$30,408 $1,022
Sep 25, 8 PM $0.0000315
-1.53%
$31,534 $1,129
Sep 25, 6 PM $0.0000319
+2.73%
$31,883 $1,099
Sep 25, 5 PM $0.0000308
+0.63%
$30,809 $939
Sep 25, 4 PM $0.0000306
-3.15%
$30,546 $542
Sep 25, 3 PM $0.0000312
-0.41%
$31,232 $307
Sep 25, 2 AM $0.0000314
+0.00%
$31,406 $1,035
Sep 25, 1 AM $0.0000315
+0.00%
$31,476 $1,064
Sep 24, 8 PM $0.0000303
+0.00%
$30,248 $1,098
Sep 24, 7 AM $0.0000267
+0.95%
$26,708 $704
Sep 24, 5 AM $0.0000293
+0.00%
$29,336 $305
Sep 24, 2 AM $0.0000291
-0.16%
$29,056 $300
Sep 24, 1 AM $0.0000295
+0.00%
$29,502 $704
Sep 24, 12 AM $0.0000295
+0.77%
$29,540 $701
Sep 23, 10 PM $0.0000295
-1.08%
$29,455 $646
Sep 23, 8 PM $0.0000294
+0.00%
$29,434 $609
Sep 23, 5 PM $0.0000295
+0.00%
$29,531 $600
Sep 23, 4 PM $0.0000298
+0.00%
$29,772 $597
Download