MongCoin Historical Data

MONG
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₈168
-6.45%
$ 974,932 $ 1,294
Apr 29, 8 PM $ 0.0₈193
-0.08%
$ 1.12 million $ 1,823
Apr 29, 6 PM $ 0.0₈203
-0.03%
$ 1.18 million $ 1,797
Apr 29, 5 PM $ 0.0₈271
+0.04%
$ 1.57 million $ 1,787
Apr 29, 4 PM $ 0.0₈27
+0.01%
$ 1.57 million $ 1,808
Apr 29, 10 AM $ 0.0₈374
+0.02%
$ 2.17 million $ 1,899
Apr 29, 9 AM $ 0.0₈374
+0.00%
$ 2.17 million $ 1,898
Apr 29, 8 AM $ 0.0₈374
+0.00%
$ 2.17 million $ 1,898
Apr 29, 7 AM $ 0.0₈374
-0.02%
$ 2.17 million $ 1,898
Apr 29, 1 AM $ 0.0₈14
-35.39%
$ 815,473 $ 1,802
Apr 28, 7 PM $ 0.0₈27
-0.06%
$ 1.57 million $ 286
Apr 28, 6 PM $ 0.0₈271
+0.11%
$ 1.57 million $ 286
Apr 28, 5 PM $ 0.0₈27
-0.03%
$ 1.57 million $ 286
Apr 28, 2 PM $ 0.0₈266
+0.00%
$ 1.55 million $ 231
Apr 28, 11 AM $ 0.0₈265
+0.00%
$ 1.54 million $ 164
Apr 28, 10 AM $ 0.0₈265
-0.09%
$ 1.54 million $ 164
Apr 28, 9 AM $ 0.0₈265
-0.16%
$ 1.54 million $ 177
Apr 28, 8 AM $ 0.0₈266
-0.07%
$ 1.54 million $ 207
Apr 28, 7 AM $ 0.0₈266
-0.05%
$ 1.55 million $ 217
Apr 28, 6 AM $ 0.0₈266
+0.38%
$ 1.55 million $ 218
Apr 28, 5 AM $ 0.0₈265
+0.00%
$ 1.54 million $ 217
Apr 28, 4 AM $ 0.0₈265
-0.01%
$ 1.54 million $ 217
Apr 28, 3 AM $ 0.0₈265
+0.00%
$ 1.54 million $ 217
Apr 28, 2 AM $ 0.0₈265
-0.01%
$ 1.54 million $ 217
Apr 28, 1 AM $ 0.0₈265
+0.02%
$ 1.54 million $ 278
Apr 27, 10 PM $ 0.0₈245
-0.02%
$ 1.42 million $ 262
Apr 27, 9 PM $ 0.0₈245
+0.00%
$ 1.42 million $ 337
Apr 27, 8 PM $ 0.0₈245
-0.03%
$ 1.42 million $ 596
Apr 27, 7 PM $ 0.0₈245
-0.13%
$ 1.43 million $ 596
Apr 27, 6 PM $ 0.0₈246
-0.41%
$ 1.43 million $ 597
Apr 27, 5 PM $ 0.0₈247
-5.39%
$ 1.43 million $ 599
Apr 27, 4 PM $ 0.0₈261
-0.03%
$ 1.51 million $ 590
Apr 27, 10 AM $ 0.0₈359
-0.03%
$ 2.09 million $ 626
Apr 27, 9 AM $ 0.0₈359
-0.95%
$ 2.09 million $ 626
Apr 27, 8 AM $ 0.0₈363
+0.31%
$ 2.11 million $ 596
Apr 27, 7 AM $ 0.0₈362
-0.10%
$ 2.1 million $ 588
Apr 27, 6 AM $ 0.0₈362
-0.08%
$ 2.1 million $ 589
Apr 27, 5 AM $ 0.0₈362
-0.06%
$ 2.1 million $ 589
Apr 27, 4 AM $ 0.0₈362
+0.02%
$ 2.11 million $ 637
Apr 27, 3 AM $ 0.0₈362
+0.09%
$ 2.11 million $ 637
Apr 26, 9 PM $ 0.0₈305
+0.00%
$ 1.77 million $ 250
Apr 26, 8 PM $ 0.0₈305
+0.00%
$ 1.77 million $ 377
Apr 26, 7 PM $ 0.0₈305
+0.00%
$ 1.77 million $ 377
Apr 26, 6 PM $ 0.0₈305
+0.00%
$ 1.77 million $ 377
Apr 26, 5 PM $ 0.0₈305
+0.13%
$ 1.77 million $ 377
Apr 26, 12 PM $ 0.0₈324
+0.00%
$ 1.89 million $ 991
Apr 26, 11 AM $ 0.0₈324
+0.00%
$ 1.89 million $ 999
Apr 26, 5 AM $ 0.0₈502
+0.00%
$ 2.92 million $ 951
Apr 26, 4 AM $ 0.0₈502
+0.00%
$ 2.92 million $ 951
Apr 26, 3 AM $ 0.0₈502
+0.00%
$ 2.92 million $ 961
Download