MongCoin Historical Data

MONG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈193
-9.02%
$ -- $ 21,566
Mar 2026 $ 0.0₈181
+199.52%
$ -- $ 1.02 million
Feb 2026 $ 0.0₉605
-39.16%
$ 351,649 $ 1.91 million
Jan 2026 $ 0.0₈113
-14.55%
$ 577,955 $ 2.06 million
Dec 2025 $ 0.0₈132
-5.64%
$ 767,264 $ 1.95 million
Nov 2025 $ 0.0₈133
-39.16%
$ 810,652 $ 1.71 million
Oct 2025 $ 0.0₈215
-23.96%
$ 1.27 million $ 1.69 million
Sep 2025 $ 0.0₈283
-25.63%
$ 1.64 million $ 2.01 million
Aug 2025 $ 0.0₈373
-8.86%
$ 2.21 million $ 3.29 million
Jul 2025 $ 0.0₈418
+59.23%
$ 2.38 million $ 5.49 million
Jun 2025 $ 0.0₈263
-28.48%
$ 1.53 million $ 10.3 million
May 2025 $ 0.0₈373
+21.81%
$ 2.14 million $ 45.71 million
Apr 2025 $ 0.0₈306
+13.46%
$ 1.78 million $ 51.49 million
Mar 2025 $ 0.0₈27
-39.04%
$ 1.57 million $ 110 million
Feb 2025 $ 0.0₈443
-29.44%
$ 2.57 million $ 50.25 million
Jan 2025 $ 0.0₈638
-27.09%
$ 3.65 million $ 42.82 million
Dec 2024 $ 0.0₈876
-32.93%
$ 5.09 million $ 58.13 million
Nov 2024 $ 0.0₇136
+6.41%
$ 7.59 million $ 62.45 million
Oct 2024 $ 0.0₇137
+17.20%
$ 7.41 million $ 57.52 million
Sep 2024 $ 0.0₇117
+14.64%
$ 6.79 million $ 59.93 million
Aug 2024 $ 0.0₇102
-38.96%
$ 5.92 million $ 74.75 million
Jul 2024 $ 0.0₇167
-29.74%
$ 9.71 million $ 74.62 million
Jun 2024 $ 0.0₇238
-25.83%
$ 13.82 million $ 86.52 million
May 2024 $ 0.0₇321
+143.80%
$ 18.63 million $ 118.03 million
Apr 2024 $ 0.0₇131
-39.90%
$ 7.64 million $ 82.84 million
Mar 2024 $ 0.0₇219
+7.77%
$ 12.72 million $ 185.67 million
Feb 2024 $ 0.0₇203
+81.06%
$ 11.8 million $ 62.51 million
Jan 2024 $ 0.0₇112
-40.08%
$ 6.52 million $ 45.37 million
Dec 2023 $ 0.0₇187
+159.66%
$ 10.87 million $ 96.05 million
Nov 2023 $ 0.0₈721
-36.48%
$ 4.19 million $ 37.92 million
Oct 2023 $ 0.0₇113
+67.69%
$ 6.6 million $ 37.95 million
Sep 2023 $ 0.0₈677
-22.35%
$ 3.93 million $ 30.8 million
Aug 2023 $ 0.0₈872
-19.20%
$ 5.07 million $ 55.93 million
Jul 2023 $ 0.0₇108
-54.72%
$ 6.27 million $ 98.76 million
Jun 2023 $ 0.0₇238
-6.51%
$ 13.85 million $ 169.08 million
May 2023 $ 0.0₇255
+210.26%
$ 17.59 million $ 4.86 billion
Apr 2023 $ 0.0₈822
+130.55%
$ 5.67 million $ 11.64 million
Download