MongCoin Historical Data

MONG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈219
-5.13%
$ -- $ 278
Mar 30 $ 0.0₈232
+27.89%
$ -- $ 347
Mar 23 $ 0.0₈181
-13.77%
$ 1.05 million $ 199
Mar 16 $ 0.0₈21
+234.79%
$ 1.22 million $ 175,106
Mar 9 $ 0.0₉627
+8.29%
$ 364,294 $ 387,161
Mar 2 $ 0.0₉583
-2.83%
$ 336,222 $ 342,409
Feb 23 $ 0.0₉6
-3.05%
$ 348,939 $ 422,394
Feb 16 $ 0.0₉614
+0.40%
$ 359,919 $ 360,227
Feb 9 $ 0.0₉657
-19.97%
$ 354,586 $ 417,890
Feb 2 $ 0.0₉829
-11.61%
$ 477,290 $ 473,190
Jan 26 $ 0.0₉994
-15.12%
$ 545,440 $ 358,316
Jan 19 $ 0.0₈125
-12.65%
$ 680,901 $ 421,937
Jan 12 $ 0.0₈144
+2.62%
$ 830,122 $ 418,655
Jan 5 $ 0.0₈141
+0.76%
$ 814,553 $ 422,825
Dec 29 $ 0.0₈137
+5.28%
$ 812,799 $ 418,465
Dec 22 $ 0.0₈132
-2.53%
$ 757,571 $ 421,531
Dec 15 $ 0.0₈133
-6.12%
$ 788,313 $ 383,049
Dec 8 $ 0.0₈145
+8.78%
$ 822,050 $ 340,923
Dec 1 $ 0.0₈133
-4.82%
$ 774,318 $ 343,260
Nov 24 $ 0.0₈133
+1.25%
$ 810,652 $ 347,347
Nov 17 $ 0.0₈127
-21.62%
$ 765,163 $ 363,362
Nov 10 $ 0.0₈168
-15.80%
$ 944,899 $ 353,298
Nov 3 $ 0.0₈189
-15.19%
$ 1.16 million $ 352,885
Oct 27 $ 0.0₈223
-7.71%
$ 1.3 million $ 302,486
Oct 20 $ 0.0₈232
-2.88%
$ 1.42 million $ 295,842
Oct 13 $ 0.0₈236
-12.92%
$ 1.39 million $ 377,539
Oct 6 $ 0.0₈25
-21.33%
$ 1.58 million $ 345,466
Sep 29 $ 0.0₈343
+24.25%
$ 1.85 million $ 409,201
Sep 22 $ 0.0₈268
-16.55%
$ 1.6 million $ 483,165
Sep 15 $ 0.0₈329
-9.54%
$ 1.87 million $ 402,951
Sep 8 $ 0.0₈374
+9.80%
$ 2.11 million $ 381,674
Sep 1 $ 0.0₈338
-11.12%
$ 1.98 million $ 427,629
Aug 25 $ 0.0₈373
-10.97%
$ 2.21 million $ 363,660
Aug 18 $ 0.0₈422
+1.05%
$ 2.44 million $ 531,706
Aug 11 $ 0.0₈418
-3.65%
$ 2.43 million $ 750,016
Aug 4 $ 0.0₈445
+26.58%
$ 2.52 million $ 1.04 million
Jul 28 $ 0.0₈362
-18.50%
$ 2.04 million $ 911,554
Jul 21 $ 0.0₈437
-0.97%
$ 2.58 million $ 737,675
Jul 14 $ 0.0₈401
+16.91%
$ 2.57 million $ 877,822
Jul 7 $ 0.0₈353
+10.25%
$ 1.99 million $ 1.11 million
Jun 30 $ 0.0₈32
+21.29%
$ 1.86 million $ 1.28 million
Jun 23 $ 0.0₈259
+7.94%
$ 1.53 million $ 1.93 million
Jun 16 $ 0.0₈264
-18.29%
$ 1.39 million $ 2.18 million
Jun 9 $ 0.0₈317
-11.85%
$ 1.88 million $ 2.13 million
Jun 2 $ 0.0₈357
-2.51%
$ 2.09 million $ 2.38 million
May 26 $ 0.0₈367
-6.04%
$ 2.13 million $ 2.64 million
May 19 $ 0.0₈392
-4.34%
$ 2.27 million $ 7.16 million
May 12 $ 0.0₈388
-16.26%
$ 2.38 million $ 12.81 million
May 5 $ 0.0₈485
+61.86%
$ 2.69 million $ 12.95 million
Apr 28 $ 0.0₈3
-2.87%
$ 1.74 million $ 9.71 million
Download