Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MongCoin Historical Data

MONG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0₈628
-1.69%
$3.65 million $1.22 million
Jan 30, 2025 $0.0₈638
+6.66%
$3.71 million $1.45 million
Jan 29, 2025 $0.0₈599
-2.88%
$3.48 million $1.34 million
Jan 28, 2025 $0.0₈616
-2.08%
$3.58 million $1.34 million
Jan 27, 2025 $0.0₈629
+0.71%
$3.66 million $1.78 million
Jan 26, 2025 $0.0₈626
-6.07%
$3.64 million $1.25 million
Jan 25, 2025 $0.0₈667
-3.26%
$3.88 million $1.4 million
Jan 24, 2025 $0.0₈689
+0.61%
$4.01 million $1.81 million
Jan 23, 2025 $0.0₈685
+0.08%
$3.98 million $1.64 million
Jan 22, 2025 $0.0₈685
+0.17%
$3.98 million $1.55 million
Jan 21, 2025 $0.0₈683
-1.39%
$3.97 million $1.98 million
Jan 20, 2025 $0.0₈692
-5.86%
$4.02 million $2.9 million
Jan 19, 2025 $0.0₈736
-13.14%
$4.28 million $2.29 million
Jan 18, 2025 $0.0₈847
-5.95%
$4.92 million $1.92 million
Jan 17, 2025 $0.0₈901
+14.12%
$5.23 million $1.63 million
Jan 16, 2025 $0.0₈789
-2.97%
$4.59 million $1.46 million
Jan 15, 2025 $0.0₈813
+7.96%
$4.73 million $1.21 million
Jan 14, 2025 $0.0₈753
-0.15%
$4.38 million $1.14 million
Jan 13, 2025 $0.0₈755
-3.56%
$4.39 million $1.12 million
Jan 12, 2025 $0.0₈782
-7.47%
$4.55 million $753,355
Jan 11, 2025 $0.0₈846
+0.98%
$4.91 million $880,253
Jan 10, 2025 $0.0₈837
+0.81%
$4.87 million $1.21 million
Jan 9, 2025 $0.0₈831
-5.26%
$4.83 million $1.18 million
Jan 8, 2025 $0.0₈877
-3.73%
$5.1 million $1.5 million
Jan 7, 2025 $0.0₈911
-9.15%
$5.3 million $1.26 million
Jan 6, 2025 $0.0₇1
-0.71%
$5.83 million $1.19 million
Jan 5, 2025 $0.0₇101
+1.26%
$5.87 million $939,796
Jan 4, 2025 $0.0₈997
+4.94%
$5.8 million $1.11 million
Jan 3, 2025 $0.0₈95
-2.45%
$5.52 million $1.15 million
Jan 2, 2025 $0.0₈974
+9.28%
$5.66 million $1.4 million
Jan 1, 2025 $0.0₈891
+1.82%
$5.18 million $1.02 million
Dec 31, 2024 $0.0₈875
-0.03%
$5.09 million $1.21 million
Dec 30, 2024 $0.0₈876
-0.88%
$5.09 million $1.21 million
Dec 29, 2024 $0.0₈884
-4.91%
$5.14 million $969,456
Dec 28, 2024 $0.0₈929
+3.51%
$5.4 million $1.26 million
Dec 27, 2024 $0.0₈897
-2.03%
$5.21 million $1.27 million
Dec 26, 2024 $0.0₈916
-8.72%
$5.32 million $1.24 million
Dec 25, 2024 $0.0₇1
-1.74%
$5.83 million $1.23 million
Dec 24, 2024 $0.0₇102
+2.09%
$5.93 million $1.35 million
Dec 23, 2024 $0.0₇1
-3.04%
$5.81 million $1.44 million
Dec 22, 2024 $0.0₇103
+1.07%
$5.99 million $1.47 million
Dec 21, 2024 $0.0₇102
-3.56%
$5.93 million $1.63 million
Dec 20, 2024 $0.0₇106
-0.94%
$6.15 million $2.34 million
Dec 19, 2024 $0.0₇107
-5.62%
$6.21 million $2.41 million
Dec 18, 2024 $0.0₇113
-5.89%
$6.58 million $1.86 million
Dec 17, 2024 $0.0₇12
-8.47%
$6.99 million $1.78 million
Dec 16, 2024 $0.0₇131
+1.18%
$7.64 million $1.72 million
Dec 15, 2024 $0.0₇13
+0.56%
$7.55 million $1.3 million
Dec 14, 2024 $0.0₇129
-5.71%
$7.51 million $1.46 million
Dec 13, 2024 $0.0₇137
+2.96%
$7.97 million $1.9 million