Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MongCoin Historical Data

MONG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₇133
-11.52%
$7.74 million $2.1 million
Dec 11, 2024 $0.0₇15
+16.44%
$8.75 million $2.44 million
Dec 10, 2024 $0.0₇129
-4.17%
$7.51 million $2.84 million
Dec 9, 2024 $0.0₇135
-12.13%
$7.84 million $2.49 million
Dec 8, 2024 $0.0₇154
-3.92%
$8.92 million $2.16 million
Dec 7, 2024 $0.0₇16
+17.81%
$9.29 million $2.94 million
Dec 6, 2024 $0.0₇136
+8.31%
$7.88 million $2.66 million
Dec 5, 2024 $0.0₇125
-7.32%
$7.28 million $2.99 million
Dec 4, 2024 $0.0₇135
+11.29%
$7.85 million $2.55 million
Dec 3, 2024 $0.0₇121
+0.32%
$7.05 million $2.72 million
Dec 2, 2024 $0.0₇121
-8.37%
$7.03 million $2.57 million
Dec 1, 2024 $0.0₇132
+1.09%
$7.67 million $1.84 million
Nov 30, 2024 $0.0₇131
-3.82%
$7.59 million $1.85 million
Nov 29, 2024 $0.0₇136
+1.92%
$7.89 million $1.84 million
Nov 28, 2024 $0.0₇133
-2.76%
$7.74 million $1.97 million
Nov 27, 2024 $0.0₇137
+12.52%
$7.96 million $2.01 million
Nov 26, 2024 $0.0₇122
-2.72%
$7.07 million $2.25 million
Nov 25, 2024 $0.0₇125
-3.62%
$7.28 million $2.16 million
Nov 24, 2024 $0.0₇13
-7.51%
$7.55 million $2.3 million
Nov 23, 2024 $0.0₇14
+6.06%
$8.16 million $2.36 million
Nov 22, 2024 $0.0₇132
-11.87%
$7.69 million $2.17 million
Nov 21, 2024 $0.0₇15
+15.71%
$8.73 million $2.35 million
Nov 20, 2024 $0.0₇13
+0.85%
$7.54 million $1.92 million
Nov 19, 2024 $0.0₇129
-5.34%
$7.48 million $2.06 million
Nov 18, 2024 $0.0₇136
-0.87%
$7.9 million $1.95 million
Nov 17, 2024 $0.0₇137
-7.09%
$7.97 million $1.97 million
Nov 16, 2024 $0.0₇148
-6.03%
$8.58 million $2.03 million
Nov 15, 2024 $0.0₇157
+2.82%
$9.14 million $2.42 million
Nov 14, 2024 $0.0₇153
-2.51%
$8.89 million $2.93 million
Nov 13, 2024 $0.0₇157
-4.23%
$9.12 million $2.97 million
Nov 12, 2024 $0.0₇164
-6.12%
$9.52 million $3.12 million
Nov 11, 2024 $0.0₇174
+11.49%
$10.14 million $2.82 million
Nov 10, 2024 $0.0₇157
+1.26%
$9.1 million $2.35 million
Nov 9, 2024 $0.0₇155
+3.36%
$8.98 million $1.91 million
Nov 8, 2024 $0.0₇149
+7.14%
$8.69 million $1.96 million
Nov 7, 2024 $0.0₇139
+2.25%
$8.11 million $1.97 million
Nov 6, 2024 $0.0₇136
+11.20%
$7.93 million $2.46 million
Nov 5, 2024 $0.0₇123
+8.65%
$7.13 million $1.71 million
Nov 4, 2024 $0.0₇113
-1.93%
$6.56 million $1.66 million
Nov 3, 2024 $0.0₇115
-4.55%
$6.69 million $1.58 million
Nov 2, 2024 $0.0₇121
-5.79%
$7.01 million $1.56 million
Nov 1, 2024 $0.0₇128
+0.42%
$7.44 million $1.72 million
Oct 31, 2024 $0.0₇128
-6.81%
$7.41 million $1.76 million
Oct 30, 2024 $0.0₇137
+0.15%
$7.95 million $1.97 million
Oct 29, 2024 $0.0₇137
-2.82%
$7.94 million $1.99 million
Oct 28, 2024 $0.0₇141
-2.05%
$8.17 million $1.77 million
Oct 27, 2024 $0.0₇144
+6.78%
$8.34 million $1.63 million
Oct 26, 2024 $0.0₇134
-4.63%
$7.81 million $2.24 million
Oct 25, 2024 $0.0₇141
-9.53%
$8.19 million $1.93 million
Oct 24, 2024 $0.0₇156
-3.48%
$9.05 million $1.95 million