Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MongCoin Historical Data

MONG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0₇161
-4.83%
$9.37 million $1.87 million
Oct 22, 2024 $0.0₇17
-7.23%
$9.86 million $2.28 million
Oct 21, 2024 $0.0₇183
-12.53%
$10.63 million $2.25 million
Oct 20, 2024 $0.0₇209
+13.34%
$12.15 million $1.83 million
Oct 19, 2024 $0.0₇184
-1.45%
$10.72 million $2.24 million
Oct 18, 2024 $0.0₇187
+30.86%
$10.87 million $2.16 million
Oct 17, 2024 $0.0₇143
-9.96%
$8.31 million $1.69 million
Oct 16, 2024 $0.0₇159
-2.49%
$9.23 million $1.89 million
Oct 15, 2024 $0.0₇163
+4.57%
$9.46 million $2.05 million
Oct 14, 2024 $0.0₇156
+2.60%
$9.05 million $1.91 million
Oct 13, 2024 $0.0₇152
-5.27%
$8.82 million $1.43 million
Oct 12, 2024 $0.0₇16
+3.56%
$9.31 million $1.87 million
Oct 11, 2024 $0.0₇155
+14.63%
$9 million $1.8 million
Oct 10, 2024 $0.0₇135
-6.05%
$7.85 million $1.66 million
Oct 9, 2024 $0.0₇144
-15.08%
$8.35 million $2.34 million
Oct 8, 2024 $0.0₇169
+43.19%
$9.84 million $2.9 million
Oct 7, 2024 $0.0₇118
+10.31%
$6.87 million $1.74 million
Oct 6, 2024 $0.0₇107
+2.81%
$6.23 million $1.24 million
Oct 5, 2024 $0.0₇104
-0.61%
$6.06 million $1.32 million
Oct 4, 2024 $0.0₇105
+0.57%
$6.09 million $1.59 million
Oct 3, 2024 $0.0₇104
+0.35%
$6.06 million $1.82 million
Oct 2, 2024 $0.0₇104
-4.63%
$6.04 million $2.04 million
Oct 1, 2024 $0.0₇109
-6.68%
$6.33 million $2.14 million
Sep 30, 2024 $0.0₇117
-9.28%
$6.79 million $1.74 million
Sep 29, 2024 $0.0₇129
-1.99%
$7.49 million $1.44 million
Sep 28, 2024 $0.0₇131
+2.51%
$7.64 million $1.72 million
Sep 27, 2024 $0.0₇128
+7.88%
$7.45 million $2.04 million
Sep 26, 2024 $0.0₇119
+4.49%
$6.91 million $1.87 million
Sep 25, 2024 $0.0₇114
-4.77%
$6.62 million $1.8 million
Sep 24, 2024 $0.0₇12
-3.85%
$6.95 million $1.68 million
Sep 23, 2024 $0.0₇124
+8.81%
$7.23 million $2.17 million
Sep 22, 2024 $0.0₇114
-3.47%
$6.64 million $1.73 million
Sep 21, 2024 $0.0₇118
-0.76%
$6.88 million $1.61 million
Sep 20, 2024 $0.0₇119
+2.91%
$6.93 million $1.91 million
Sep 19, 2024 $0.0₇116
+7.66%
$6.74 million $2.14 million
Sep 18, 2024 $0.0₇108
+1.09%
$6.26 million $1.91 million
Sep 17, 2024 $0.0₇107
+5.20%
$6.19 million $1.98 million
Sep 16, 2024 $0.0₇101
-5.44%
$5.89 million $2 million
Sep 15, 2024 $0.0₇107
-6.62%
$6.23 million $1.6 million
Sep 14, 2024 $0.0₇115
-0.79%
$6.66 million $1.85 million
Sep 13, 2024 $0.0₇116
+0.17%
$6.72 million $2.07 million
Sep 12, 2024 $0.0₇115
+5.61%
$6.7 million $2.45 million
Sep 11, 2024 $0.0₇109
-2.26%
$6.34 million $2.05 million
Sep 10, 2024 $0.0₇112
+1.64%
$6.48 million $2.61 million
Sep 9, 2024 $0.0₇11
+7.66%
$6.38 million $2.08 million
Sep 8, 2024 $0.0₇102
-2.33%
$5.93 million $1.84 million
Sep 7, 2024 $0.0₇104
+1.77%
$6.07 million $2.78 million
Sep 6, 2024 $0.0₇103
+1.76%
$5.96 million $2.38 million
Sep 5, 2024 $0.0₇101
-2.46%
$5.86 million $2.1 million
Sep 4, 2024 $0.0₇103
+0.45%
$6.01 million $2.26 million