Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MongCoin Historical Data

MONG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0₇136
+2.67%
$7.91 million $2.11 million
Feb 15, 2024 $0.0₇133
-6.80%
$7.7 million $2.45 million
Feb 14, 2024 $0.0₇142
+16.83%
$8.26 million $2.39 million
Feb 13, 2024 $0.0₇122
-3.36%
$7.07 million $2.44 million
Feb 12, 2024 $0.0₇126
+15.07%
$7.32 million $2.01 million
Feb 11, 2024 $0.0₇109
-3.12%
$6.36 million $1.67 million
Feb 10, 2024 $0.0₇113
-2.09%
$6.56 million $1.78 million
Feb 9, 2024 $0.0₇115
-2.67%
$6.7 million $2.11 million
Feb 8, 2024 $0.0₇119
+4.67%
$6.89 million $1.79 million
Feb 7, 2024 $0.0₇113
+11.80%
$6.58 million $1.83 million
Feb 6, 2024 $0.0₇101
+1.83%
$5.89 million $1.65 million
Feb 5, 2024 $0.0₈995
-3.33%
$5.78 million $1.65 million
Feb 4, 2024 $0.0₇103
+7.36%
$5.98 million $1.52 million
Feb 3, 2024 $0.0₈957
-9.18%
$5.56 million $1.31 million
Feb 2, 2024 $0.0₇106
-1.40%
$6.15 million $1.35 million
Feb 1, 2024 $0.0₇107
-4.37%
$6.23 million $1.22 million
Jan 31, 2024 $0.0₇112
-13.68%
$6.52 million $1.24 million
Jan 30, 2024 $0.0₇13
-12.65%
$7.55 million $1.54 million
Jan 29, 2024 $0.0₇149
+13.20%
$8.65 million $2.16 million
Jan 28, 2024 $0.0₇132
+13.20%
$7.65 million $1.34 million
Jan 27, 2024 $0.0₇116
+4.80%
$6.76 million $1.32 million
Jan 26, 2024 $0.0₇111
+3.15%
$6.45 million $1.32 million
Jan 25, 2024 $0.0₇108
-4.52%
$6.26 million $1.17 million
Jan 24, 2024 $0.0₇113
+4.27%
$6.55 million $1.28 million
Jan 23, 2024 $0.0₇108
-0.60%
$6.28 million $1.19 million
Jan 22, 2024 $0.0₇109
-10.91%
$6.32 million $1.13 million
Jan 21, 2024 $0.0₇122
-1.53%
$7.09 million $1.15 million
Jan 20, 2024 $0.0₇124
+1.87%
$7.2 million $1.16 million
Jan 19, 2024 $0.0₇122
-2.65%
$7.07 million $1.36 million
Jan 18, 2024 $0.0₇125
-11.58%
$7.26 million $1.56 million
Jan 17, 2024 $0.0₇141
-5.30%
$8.21 million $1.45 million
Jan 16, 2024 $0.0₇149
+1.30%
$8.67 million $1.43 million
Jan 15, 2024 $0.0₇147
-4.59%
$8.55 million $1.38 million
Jan 14, 2024 $0.0₇154
-6.15%
$8.96 million $1.45 million
Jan 13, 2024 $0.0₇164
-2.30%
$9.55 million $1.28 million
Jan 12, 2024 $0.0₇168
+0.50%
$9.77 million $2.05 million
Jan 11, 2024 $0.0₇167
-10.88%
$9.73 million $1.55 million
Jan 10, 2024 $0.0₇188
+17.42%
$10.91 million $1.5 million
Jan 9, 2024 $0.0₇16
-5.27%
$9.3 million $1.22 million
Jan 8, 2024 $0.0₇169
+8.89%
$9.81 million $1.58 million
Jan 7, 2024 $0.0₇155
-1.56%
$9.01 million $1.53 million
Jan 6, 2024 $0.0₇158
-11.90%
$9.15 million $1.4 million
Jan 5, 2024 $0.0₇179
-4.15%
$10.38 million $1.39 million
Jan 4, 2024 $0.0₇186
+3.53%
$10.83 million $1.45 million
Jan 3, 2024 $0.0₇18
-11.17%
$10.46 million $1.68 million
Jan 2, 2024 $0.0₇203
-12.69%
$11.78 million $1.68 million
Jan 1, 2024 $0.0₇232
+24.02%
$13.49 million $2.39 million
Dec 31, 2023 $0.0₇187
+1.94%
$10.88 million $1.52 million
Dec 30, 2023 $0.0₇184
-3.08%
$10.68 million $1.4 million
Dec 29, 2023 $0.0₇189
-3.79%
$11.01 million $1.84 million