Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MongCoin Historical Data

MONG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0₇197
-13.60%
$11.44 million $1.87 million
Dec 27, 2023 $0.0₇228
+23.39%
$13.24 million $2.03 million
Dec 26, 2023 $0.0₇185
-4.94%
$10.73 million $2.01 million
Dec 25, 2023 $0.0₇194
-6.83%
$11.28 million $2.01 million
Dec 24, 2023 $0.0₇208
-10.76%
$12.11 million $1.83 million
Dec 23, 2023 $0.0₇234
-7.80%
$13.57 million $1.9 million
Dec 22, 2023 $0.0₇254
+9.25%
$14.78 million $2.1 million
Dec 21, 2023 $0.0₇233
+1.07%
$13.54 million $3.38 million
Dec 20, 2023 $0.0₇231
-19.93%
$13.4 million $4.15 million
Dec 19, 2023 $0.0₇288
+2.76%
$16.71 million $3.94 million
Dec 18, 2023 $0.0₇279
-3.00%
$16.24 million $5.4 million
Dec 17, 2023 $0.0₇29
+0.33%
$16.83 million $5.14 million
Dec 16, 2023 $0.0₇289
+20.25%
$16.8 million $12.99 million
Dec 15, 2023 $0.0₇24
+33.10%
$13.93 million $6.56 million
Dec 14, 2023 $0.0₇18
+9.07%
$10.46 million $2.74 million
Dec 13, 2023 $0.0₇165
+1.29%
$9.59 million $2.24 million
Dec 12, 2023 $0.0₇163
-16.38%
$9.48 million $2.38 million
Dec 11, 2023 $0.0₇195
-6.61%
$11.33 million $3.95 million
Dec 10, 2023 $0.0₇209
+6.68%
$12.14 million $8.06 million
Dec 9, 2023 $0.0₇195
+52.93%
$11.35 million $4.13 million
Dec 8, 2023 $0.0₇128
+15.23%
$7.43 million $2.41 million
Dec 7, 2023 $0.0₇111
+9.05%
$6.44 million $1.48 million
Dec 6, 2023 $0.0₇102
+7.85%
$5.91 million $1.45 million
Dec 5, 2023 $0.0₈943
+11.18%
$5.48 million $1.39 million
Dec 4, 2023 $0.0₈848
+12.23%
$4.93 million $2.25 million
Dec 3, 2023 $0.0₈755
+1.07%
$4.39 million $1.06 million
Dec 2, 2023 $0.0₈747
+2.49%
$4.34 million $999,691
Dec 1, 2023 $0.0₈729
+1.04%
$4.23 million $1.44 million
Nov 30, 2023 $0.0₈721
+6.85%
$4.19 million $1.2 million
Nov 29, 2023 $0.0₈675
-1.65%
$3.92 million $1.07 million
Nov 28, 2023 $0.0₈686
+0.09%
$3.99 million $1.1 million
Nov 27, 2023 $0.0₈685
-1.43%
$3.98 million $1.41 million
Nov 26, 2023 $0.0₈696
-7.99%
$4.04 million $1.04 million
Nov 25, 2023 $0.0₈757
+11.06%
$4.4 million $1.26 million
Nov 24, 2023 $0.0₈681
+2.47%
$3.96 million $984,074
Nov 23, 2023 $0.0₈665
-5.73%
$3.87 million $892,392
Nov 22, 2023 $0.0₈706
+8.28%
$4.1 million $1.01 million
Nov 21, 2023 $0.0₈652
-12.25%
$3.79 million $1.1 million
Nov 20, 2023 $0.0₈743
+0.15%
$4.32 million $1.08 million
Nov 19, 2023 $0.0₈741
-3.78%
$4.31 million $1.58 million
Nov 18, 2023 $0.0₈77
-2.86%
$4.48 million $973,383
Nov 17, 2023 $0.0₈793
-7.31%
$4.61 million $1.52 million
Nov 16, 2023 $0.0₈856
-5.40%
$4.97 million $1.23 million
Nov 15, 2023 $0.0₈905
+0.66%
$5.26 million $1.12 million
Nov 14, 2023 $0.0₈899
+3.82%
$5.22 million $1.16 million
Nov 13, 2023 $0.0₈865
-3.51%
$5.03 million $1.42 million
Nov 12, 2023 $0.0₈896
-10.90%
$5.2 million $1.45 million
Nov 11, 2023 $0.0₇101
-1.35%
$5.85 million $1.58 million
Nov 10, 2023 $0.0₇102
-17.62%
$5.93 million $1.74 million
Nov 9, 2023 $0.0₇124
+3.79%
$7.2 million $1.2 million