Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MongCoin Historical Data

MONG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0₇119
+6.91%
$6.94 million $1.24 million
Nov 7, 2023 $0.0₇112
-4.32%
$6.49 million $1.21 million
Nov 6, 2023 $0.0₇117
-1.81%
$6.78 million $1.49 million
Nov 5, 2023 $0.0₇119
-2.42%
$6.9 million $887,056
Nov 4, 2023 $0.0₇122
-4.66%
$7.07 million $990,512
Nov 3, 2023 $0.0₇128
+11.03%
$7.42 million $2.13 million
Nov 2, 2023 $0.0₇115
+5.67%
$6.68 million $1.46 million
Nov 1, 2023 $0.0₇109
-4.12%
$6.32 million $1.37 million
Oct 31, 2023 $0.0₇113
+0.90%
$6.6 million $1.21 million
Oct 30, 2023 $0.0₇112
-5.30%
$6.54 million $1.35 million
Oct 29, 2023 $0.0₇119
-3.46%
$6.91 million $1.07 million
Oct 28, 2023 $0.0₇123
-1.80%
$7.15 million $1.01 million
Oct 27, 2023 $0.0₇125
-6.86%
$7.28 million $1.36 million
Oct 26, 2023 $0.0₇135
+2.30%
$7.82 million $2.34 million
Oct 25, 2023 $0.0₇132
+8.34%
$7.64 million $3.43 million
Oct 24, 2023 $0.0₇121
+29.74%
$7.06 million $2.34 million
Oct 23, 2023 $0.0₈936
+22.70%
$5.44 million $1.55 million
Oct 22, 2023 $0.0₈763
-1.37%
$4.43 million $997,562
Oct 21, 2023 $0.0₈773
+0.23%
$4.49 million $977,420
Oct 20, 2023 $0.0₈771
-0.64%
$4.48 million $1.16 million
Oct 19, 2023 $0.0₈777
+2.42%
$4.51 million $1.72 million
Oct 18, 2023 $0.0₈758
+14.39%
$4.41 million $1.02 million
Oct 17, 2023 $0.0₈663
-3.70%
$3.85 million $1.05 million
Oct 16, 2023 $0.0₈688
+7.90%
$4 million $1.37 million
Oct 15, 2023 $0.0₈638
+14.99%
$3.71 million $1.16 million
Oct 14, 2023 $0.0₈555
+4.03%
$3.22 million $1.01 million
Oct 13, 2023 $0.0₈533
+5.42%
$3.1 million $1.11 million
Oct 12, 2023 $0.0₈506
-15.96%
$2.94 million $1 million
Oct 11, 2023 $0.0₈602
+0.60%
$3.5 million $636,034
Oct 10, 2023 $0.0₈598
-3.94%
$3.48 million $669,659
Oct 9, 2023 $0.0₈623
-1.04%
$3.62 million $682,329
Oct 8, 2023 $0.0₈63
-3.33%
$3.66 million $840,338
Oct 7, 2023 $0.0₈651
-3.98%
$3.79 million $901,565
Oct 6, 2023 $0.0₈678
+1.93%
$3.94 million $1.03 million
Oct 5, 2023 $0.0₈665
-4.08%
$3.87 million $959,341
Oct 4, 2023 $0.0₈694
+1.46%
$4.03 million $1.01 million
Oct 3, 2023 $0.0₈684
-3.48%
$3.97 million $977,887
Oct 2, 2023 $0.0₈709
+1.61%
$4.12 million $1.02 million
Oct 1, 2023 $0.0₈698
+3.08%
$4.05 million $986,142
Sep 30, 2023 $0.0₈677
-0.04%
$3.93 million $944,671
Sep 29, 2023 $0.0₈677
+0.18%
$3.94 million $882,219
Sep 28, 2023 $0.0₈676
-3.46%
$3.93 million $1.44 million
Sep 27, 2023 $0.0₈7
-7.76%
$4.07 million $1.18 million
Sep 26, 2023 $0.0₈759
+6.31%
$4.41 million $1.14 million
Sep 25, 2023 $0.0₈714
+11.21%
$4.15 million $1.14 million
Sep 24, 2023 $0.0₈642
-0.98%
$3.73 million $910,212
Sep 23, 2023 $0.0₈648
+4.81%
$3.77 million $1.08 million
Sep 22, 2023 $0.0₈619
-1.23%
$3.6 million $906,453
Sep 21, 2023 $0.0₈626
-1.87%
$3.64 million $860,140
Sep 20, 2023 $0.0₈638
+1.93%
$3.71 million $1.07 million