MongCoin Historical Data

MONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉641
+6.83%
$ 372,760 $ 59,131
Mar 1, 2026 $ 0.0₉6
-0.82%
$ 348,939 $ 60,221
Feb 28, 2026 $ 0.0₉605
+2.22%
$ 351,649 $ 59,576
Feb 27, 2026 $ 0.0₉592
-4.03%
$ 344,013 $ 60,491
Feb 26, 2026 $ 0.0₉617
-5.95%
$ 358,441 $ 58,409
Feb 25, 2026 $ 0.0₉655
+11.85%
$ 380,951 $ 61,133
Feb 24, 2026 $ 0.0₉586
-1.47%
$ 340,482 $ 62,362
Feb 23, 2026 $ 0.0₉595
-3.95%
$ 345,709 $ 60,202
Feb 22, 2026 $ 0.0₉619
+0.86%
$ 359,919 $ 59,377
Feb 21, 2026 $ 0.0₉614
-2.46%
$ 356,692 $ 59,933
Feb 20, 2026 $ 0.0₉628
+1.33%
$ 364,731 $ 60,503
Feb 19, 2026 $ 0.0₉62
-1.36%
$ 360,355 $ 58,533
Feb 18, 2026 $ 0.0₉629
-1.94%
$ 363,274 $ 60,345
Feb 17, 2026 $ 0.0₉64
+1.25%
$ 371,769 $ 60,764
Feb 16, 2026 $ 0.0₉633
+3.50%
$ 367,648 $ 60,149
Feb 15, 2026 $ 0.0₉61
-7.15%
$ 354,586 $ 61,120
Feb 14, 2026 $ 0.0₉657
-2.62%
$ 381,804 $ 62,537
Feb 13, 2026 $ 0.0₉675
+3.10%
$ 392,139 $ 61,057
Feb 12, 2026 $ 0.0₉654
-1.78%
$ 379,831 $ 62,005
Feb 11, 2026 $ 0.0₉666
-4.94%
$ 386,543 $ 61,729
Feb 10, 2026 $ 0.0₉7
-20.57%
$ 407,040 $ 87,114
Feb 9, 2026 $ 0.0₉882
+7.42%
$ 512,804 $ 83,449
Feb 8, 2026 $ 0.0₉821
-0.94%
$ 477,290 $ 70,268
Feb 7, 2026 $ 0.0₉829
+1.19%
$ 481,831 $ 81,593
Feb 6, 2026 $ 0.0₉819
+6.41%
$ 475,806 $ 85,899
Feb 5, 2026 $ 0.0₉77
-14.62%
$ 447,307 $ 75,938
Feb 4, 2026 $ 0.0₉902
-5.01%
$ 524,302 $ 74,909
Feb 3, 2026 $ 0.0₉95
-3.28%
$ 552,039 $ 77,798
Feb 2, 2026 $ 0.0₉982
+4.72%
$ 570,284 $ 77,052
Feb 1, 2026 $ 0.0₉938
-5.63%
$ 545,440 $ 104,050
Jan 31, 2026 $ 0.0₉994
-11.91%
$ 577,955 $ 67,681
Jan 30, 2026 $ 0.0₈113
-3.30%
$ 655,656 $ 69,536
Jan 29, 2026 $ 0.0₈117
-7.50%
$ 678,491 $ 69,650
Jan 28, 2026 $ 0.0₈126
-0.79%
$ 733,493 $ 69,065
Jan 27, 2026 $ 0.0₈127
+5.62%
$ 739,304 $ 14,187
Jan 26, 2026 $ 0.0₈12
+2.76%
$ 699,661 $ 68,196
Jan 25, 2026 $ 0.0₈117
-6.56%
$ 680,901 $ 71,603
Jan 24, 2026 $ 0.0₈125
-0.44%
$ 726,305 $ 68,083
Jan 23, 2026 $ 0.0₈126
+0.80%
$ 729,847 $ 67,076
Jan 22, 2026 $ 0.0₈125
-2.06%
$ 724,090 $ 71,476
Jan 21, 2026 $ 0.0₈127
+0.79%
$ 738,380 $ 72,428
Jan 20, 2026 $ 0.0₈126
-8.31%
$ 735,568 $ 71,438
Jan 19, 2026 $ 0.0₈137
-3.91%
$ 799,022 $ 71,435
Jan 18, 2026 $ 0.0₈143
-0.41%
$ 830,122 $ 70,497
Jan 17, 2026 $ 0.0₈144
+0.24%
$ 834,911 $ 71,042
Jan 16, 2026 $ 0.0₈143
-1.02%
$ 833,391 $ 68,676
Jan 15, 2026 $ 0.0₈145
-2.00%
$ 841,521 $ 73,931
Jan 14, 2026 $ 0.0₈148
-1.24%
$ 858,251 $ 69,960
Jan 13, 2026 $ 0.0₈15
+5.88%
$ 869,514 $ 69,286
Jan 12, 2026 $ 0.0₈141
+0.93%
$ 821,230 $ 65,761