MongCoin Historical Data

MONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₈582
+0.00%
$ 3.38 million $ 1,302
Apr 25, 7 PM $ 0.0₈582
+0.00%
$ 3.38 million $ 1,460
Apr 25, 6 PM $ 0.0₈582
+0.00%
$ 3.38 million $ 1,672
Apr 25, 11 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 2,218
Apr 25, 10 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 2,427
Apr 25, 9 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 2,625
Apr 25, 8 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 2,921
Apr 25, 7 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,021
Apr 25, 6 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,172
Apr 25, 5 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,205
Apr 25, 4 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,205
Apr 25, 3 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,250
Apr 25, 2 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,261
Apr 25, 1 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 3,594
Apr 25, 12 AM $ 0.0₈776
+0.00%
$ 4.51 million $ 4,653
Apr 24, 7 PM $ 0.0₈838
+0.04%
$ 4.87 million $ 5,670
Apr 24, 6 PM $ 0.0₈837
+0.09%
$ 4.86 million $ 5,804
Apr 24, 5 PM $ 0.0₈836
-0.03%
$ 4.86 million $ 5,971
Apr 24, 11 AM $ 0.0₇101
+0.00%
$ 5.86 million $ 13,724
Apr 24, 9 AM $ 0.0₇111
-1.83%
$ 6.44 million $ 13,576
Apr 24, 8 AM $ 0.0₇113
-0.16%
$ 6.56 million $ 15,581
Apr 24, 7 AM $ 0.0₇119
+0.02%
$ 6.94 million $ 13,513
Apr 24, 6 AM $ 0.0₇119
+0.12%
$ 6.94 million $ 13,459
Apr 24, 5 AM $ 0.0₇119
+0.01%
$ 6.93 million $ 13,443
Apr 24, 4 AM $ 0.0₇119
+1.68%
$ 6.93 million $ 13,441
Apr 23, 10 PM $ 0.0₈552
+0.00%
$ 3.21 million $ 11,097
Apr 23, 9 PM $ 0.0₈552
+0.00%
$ 3.21 million $ 11,097
Apr 23, 3 PM $ 0.0₈503
+0.00%
$ 2.92 million $ 9,455
Apr 23, 9 AM $ 0.0₉382
+0.00%
$ 222,291 $ 354
Apr 23, 8 AM $ 0.0₉382
+0.00%
$ 222,291 $ 354
Apr 23, 7 AM $ 0.0₉382
+0.00%
$ 222,291 $ 354
Apr 23, 6 AM $ 0.0₉382
+0.41%
$ 222,291 $ 354
Apr 23, 5 AM $ 0.0₉381
-0.03%
$ 221,373 $ 352
Apr 23, 4 AM $ 0.0₉381
+0.01%
$ 221,448 $ 352
Apr 23, 3 AM $ 0.0₉381
-0.01%
$ 221,429 $ 352
Apr 23, 2 AM $ 0.0₉381
+0.00%
$ 221,444 $ 352
Apr 23, 1 AM $ 0.0₉381
+0.01%
$ 221,448 $ 352
Apr 22, 7 PM $ 0.0₉551
-0.06%
$ 320,472 $ 258
Apr 22, 6 PM $ 0.0₉552
-0.05%
$ 320,671 $ 258
Apr 22, 12 PM $ 0.0₉864
-0.19%
$ 502,421 $ 149
Apr 22, 11 AM $ 0.0₉866
+5.94%
$ 503,393 $ 150
Apr 22, 10 AM $ 0.0₉775
+2.23%
$ 450,594 $ 426
Apr 22, 9 AM $ 0.0₉762
+0.07%
$ 443,086 $ 134
Apr 21, 9 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 8 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 7 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 6 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 5 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 4 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 3 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1