Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MongCoin Historical Data

MONG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0₇116
-2.91%
$6.73 million $2.38 million
Jul 29, 2023 $0.0₇119
-12.12%
$6.93 million $3.06 million
Jul 28, 2023 $0.0₇136
-12.84%
$7.89 million $2.96 million
Jul 27, 2023 $0.0₇156
-7.66%
$9.05 million $3.36 million
Jul 26, 2023 $0.0₇169
+16.67%
$9.81 million $3.01 million
Jul 25, 2023 $0.0₇145
+7.57%
$8.41 million $2.78 million
Jul 24, 2023 $0.0₇134
-11.52%
$7.81 million $3.97 million
Jul 23, 2023 $0.0₇152
+12.84%
$8.83 million $4.43 million
Jul 22, 2023 $0.0₇135
+11.84%
$7.83 million $2.79 million
Jul 21, 2023 $0.0₇12
-3.27%
$7 million $2.26 million
Jul 20, 2023 $0.0₇124
-4.20%
$7.23 million $3.15 million
Jul 19, 2023 $0.0₇13
-0.98%
$7.55 million $2.56 million
Jul 18, 2023 $0.0₇131
-14.65%
$7.63 million $3.52 million
Jul 17, 2023 $0.0₇154
+29.72%
$8.94 million $3.65 million
Jul 16, 2023 $0.0₇119
+1.93%
$6.89 million $3.21 million
Jul 15, 2023 $0.0₇116
-6.83%
$6.76 million $2.58 million
Jul 14, 2023 $0.0₇125
-8.38%
$7.26 million $2.44 million
Jul 13, 2023 $0.0₇136
+14.83%
$7.92 million $2.83 million
Jul 12, 2023 $0.0₇119
-14.47%
$6.9 million $3.77 million
Jul 11, 2023 $0.0₇139
+0.94%
$8.06 million $3.69 million
Jul 10, 2023 $0.0₇137
+3.78%
$7.99 million $2.72 million
Jul 9, 2023 $0.0₇132
-4.51%
$7.7 million $2.22 million
Jul 8, 2023 $0.0₇139
+8.55%
$8.06 million $3.65 million
Jul 7, 2023 $0.0₇128
-8.34%
$7.42 million $2.92 million
Jul 6, 2023 $0.0₇139
-13.98%
$8.1 million $3.4 million
Jul 5, 2023 $0.0₇162
-11.32%
$9.42 million $3.36 million
Jul 4, 2023 $0.0₇183
-7.22%
$10.62 million $3.56 million
Jul 3, 2023 $0.0₇197
-2.37%
$11.45 million $3.88 million
Jul 2, 2023 $0.0₇202
-10.15%
$11.72 million $3.44 million
Jul 1, 2023 $0.0₇224
-5.82%
$13.05 million $4.62 million
Jun 30, 2023 $0.0₇238
+2.32%
$13.85 million $6.48 million
Jun 29, 2023 $0.0₇233
-4.58%
$13.54 million $5.11 million
Jun 28, 2023 $0.0₇244
-4.94%
$14.19 million $9.32 million
Jun 27, 2023 $0.0₇257
+39.20%
$14.93 million $12.44 million
Jun 26, 2023 $0.0₇185
-13.87%
$10.72 million $4.13 million
Jun 25, 2023 $0.0₇214
-0.97%
$12.45 million $6.99 million
Jun 24, 2023 $0.0₇216
+0.45%
$12.57 million $8.93 million
Jun 23, 2023 $0.0₇215
+28.38%
$12.52 million $12.45 million
Jun 22, 2023 $0.0₇168
+3.09%
$9.75 million $8.34 million
Jun 21, 2023 $0.0₇163
+8.67%
$9.46 million $4.88 million
Jun 20, 2023 $0.0₇15
-2.87%
$8.7 million $3.61 million
Jun 19, 2023 $0.0₇154
-3.68%
$8.96 million $4.03 million
Jun 18, 2023 $0.0₇16
-14.43%
$9.3 million $4.98 million
Jun 17, 2023 $0.0₇187
+19.59%
$10.87 million $6.37 million
Jun 16, 2023 $0.0₇157
+15.65%
$9.1 million $6.33 million
Jun 15, 2023 $0.0₇135
+7.76%
$7.87 million $5.3 million
Jun 14, 2023 $0.0₇126
+31.94%
$7.3 million $8.04 million
Jun 13, 2023 $0.0₈951
-6.20%
$5.53 million $3.09 million
Jun 12, 2023 $0.0₇101
-13.03%
$5.89 million $2.39 million
Jun 11, 2023 $0.0₇117
+4.21%
$6.78 million $2.68 million