MongCoin Historical Data

MONG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₈14
-0.56%
$ 814,553 $ 70,836
Jan 10, 2026 $ 0.0₈141
-1.66%
$ 818,948 $ 67,922
Jan 9, 2026 $ 0.0₈143
+1.71%
$ 832,746 $ 72,405
Jan 8, 2026 $ 0.0₈141
-2.30%
$ 818,245 $ 69,917
Jan 7, 2026 $ 0.0₈144
-3.80%
$ 837,946 $ 67,917
Jan 6, 2026 $ 0.0₈15
+0.18%
$ 871,020 $ 68,555
Jan 5, 2026 $ 0.0₈15
+6.97%
$ 869,429 $ 76,108
Jan 4, 2026 $ 0.0₈14
+1.91%
$ 812,799 $ 72,938
Jan 3, 2026 $ 0.0₈137
+1.49%
$ 798,443 $ 75,009
Jan 2, 2026 $ 0.0₈135
+1.95%
$ 785,888 $ 71,127
Jan 1, 2026 $ 0.0₈132
+0.35%
$ 769,914 $ 69,741
Dec 31, 2025 $ 0.0₈132
+1.24%
$ 767,264 $ 67,072
Dec 30, 2025 $ 0.0₈13
+0.67%
$ 756,335 $ 67,205
Dec 29, 2025 $ 0.0₈129
-0.88%
$ 752,217 $ 68,312
Dec 28, 2025 $ 0.0₈131
-0.68%
$ 757,571 $ 72,217
Dec 27, 2025 $ 0.0₈132
+3.22%
$ 767,960 $ 67,571
Dec 26, 2025 $ 0.0₈127
-2.06%
$ 743,515 $ 69,413
Dec 25, 2025 $ 0.0₈13
-0.26%
$ 755,783 $ 71,740
Dec 24, 2025 $ 0.0₈129
-0.71%
$ 755,873 $ 69,817
Dec 23, 2025 $ 0.0₈131
-2.76%
$ 755,079 $ 70,444
Dec 22, 2025 $ 0.0₈135
-0.68%
$ 783,713 $ 72,544
Dec 21, 2025 $ 0.0₈135
+1.67%
$ 788,313 $ 67,790
Dec 20, 2025 $ 0.0₈133
-0.62%
$ 773,391 $ 70,912
Dec 19, 2025 $ 0.0₈134
+2.49%
$ 776,581 $ 70,997
Dec 18, 2025 $ 0.0₈13
+0.27%
$ 757,739 $ 70,539
Dec 17, 2025 $ 0.0₈13
-4.53%
$ 756,717 $ 58,630
Dec 16, 2025 $ 0.0₈137
-1.56%
$ 791,447 $ 56,180
Dec 15, 2025 $ 0.0₈136
-3.74%
$ 806,857 $ 55,791
Dec 14, 2025 $ 0.0₈143
-1.12%
$ 822,050 $ 54,516
Dec 13, 2025 $ 0.0₈145
+1.21%
$ 841,749 $ 57,646
Dec 12, 2025 $ 0.0₈143
-3.97%
$ 832,764 $ 57,195
Dec 11, 2025 $ 0.0₈149
-4.58%
$ 867,172 $ 57,349
Dec 10, 2025 $ 0.0₈156
+3.04%
$ 908,233 $ 54,155
Dec 9, 2025 $ 0.0₈152
+5.81%
$ 881,436 $ 57,098
Dec 8, 2025 $ 0.0₈143
+7.58%
$ 833,043 $ 57,480
Dec 7, 2025 $ 0.0₈133
+0.40%
$ 774,318 $ 59,883
Dec 6, 2025 $ 0.0₈133
+0.52%
$ 772,349 $ 57,028
Dec 5, 2025 $ 0.0₈132
-2.04%
$ 767,786 $ 56,447
Dec 4, 2025 $ 0.0₈135
-1.81%
$ 784,304 $ 58,408
Dec 3, 2025 $ 0.0₈137
+4.06%
$ 797,657 $ 56,663
Dec 2, 2025 $ 0.0₈132
+6.16%
$ 765,445 $ 57,863
Dec 1, 2025 $ 0.0₈124
-11.01%
$ 722,153 $ 56,851
Nov 30, 2025 $ 0.0₈135
+1.84%
$ 810,652 $ 56,681
Nov 29, 2025 $ 0.0₈133
-4.23%
$ 773,572 $ 56,275
Nov 28, 2025 $ 0.0₈138
+2.36%
$ 809,006 $ 57,835
Nov 27, 2025 $ 0.0₈135
-0.09%
$ 784,038 $ 56,823
Nov 26, 2025 $ 0.0₈137
+2.56%
$ 785,438 $ 61,080
Nov 25, 2025 $ 0.0₈134
-3.48%
$ 776,852 $ 58,444
Nov 24, 2025 $ 0.0₈139
+5.40%
$ 806,496 $ 56,890
Nov 23, 2025 $ 0.0₈132
+3.84%
$ 765,163 $ 58,548