MongCoin Historical Data

MONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 1 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 21, 12 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 11 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 10 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 9 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 8 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 7 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 6 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 5 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 4 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 3 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 2 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 1 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 12 PM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 11 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 20, 10 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 1
Apr 16, 4 PM $ 0.0₈218
+0.04%
$ 1.27 million $ 10
Apr 16, 3 PM $ 0.0₈218
+0.02%
$ 1.27 million $ 18
Apr 16, 2 PM $ 0.0₈218
-0.28%
$ 1.27 million $ 18
Apr 16, 1 PM $ 0.0₈218
-0.08%
$ 1.27 million $ 18
Apr 16, 12 PM $ 0.0₈219
+0.08%
$ 1.27 million $ 18
Apr 16, 11 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 18
Apr 16, 10 AM $ 0.0₈218
-0.01%
$ 1.27 million $ 18
Apr 16, 9 AM $ 0.0₈218
+0.01%
$ 1.27 million $ 18
Apr 16, 8 AM $ 0.0₈218
+0.01%
$ 1.27 million $ 18
Apr 16, 7 AM $ 0.0₈218
+0.05%
$ 1.27 million $ 18
Apr 16, 6 AM $ 0.0₈218
-0.05%
$ 1.27 million $ 18
Apr 16, 5 AM $ 0.0₈218
-0.05%
$ 1.27 million $ 18
Apr 16, 4 AM $ 0.0₈218
+0.02%
$ 1.27 million $ 18
Apr 16, 3 AM $ 0.0₈218
-0.02%
$ 1.27 million $ 18
Apr 16, 2 AM $ 0.0₈218
+0.01%
$ 1.27 million $ 18
Apr 16, 1 AM $ 0.0₈218
+0.07%
$ 1.27 million $ 18
Apr 16, 12 AM $ 0.0₈218
+0.00%
$ 1.27 million $ 18
Apr 15, 11 PM $ 0.0₈218
-0.02%
$ 1.27 million $ 18
Apr 15, 5 PM $ 0.0₉873
+0.00%
$ 507,199 $ 8
Apr 15, 4 PM $ 0.0₉873
-0.06%
$ 507,199 $ 8
Apr 11, 7 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 46
Apr 11, 6 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 46
Apr 11, 5 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 56
Apr 11, 4 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 56
Apr 11, 3 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 56
Apr 11, 2 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 56
Apr 11, 1 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 56
Apr 11, 12 PM $ 0.0₈219
+0.00%
$ 1.27 million $ 56
Apr 11, 11 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 10 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 9 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 8 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 7 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100