MongCoin Historical Data

MONG Page 3
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₈281
+0.01%
$ 1.64 million $ 20
Apr 3, 4 AM $ 0.0₈281
+0.02%
$ 1.64 million $ 20
Apr 3, 3 AM $ 0.0₈281
-0.03%
$ 1.63 million $ 20
Apr 3, 2 AM $ 0.0₈281
+0.00%
$ 1.64 million $ 20
Apr 3, 1 AM $ 0.0₈281
+0.00%
$ 1.64 million $ 20
Apr 3, 12 AM $ 0.0₈281
+0.01%
$ 1.64 million $ 20
Apr 2, 11 PM $ 0.0₈281
+0.00%
$ 1.64 million $ 20
Apr 2, 10 PM $ 0.0₈281
+0.00%
$ 1.64 million $ 27
Apr 2, 9 PM $ 0.0₈281
+0.02%
$ 1.64 million $ 36
Apr 2, 8 PM $ 0.0₈281
+0.11%
$ 1.63 million $ 36
Apr 2, 7 PM $ 0.0₈281
-0.09%
$ 1.63 million $ 36
Apr 2, 6 PM $ 0.0₈281
-0.03%
$ 1.63 million $ 36
Apr 2, 5 PM $ 0.0₈281
+0.00%
$ 1.64 million $ 36
Apr 2, 10 AM $ 0.0₉844
-0.08%
$ 490,385 $ 16
Apr 2, 9 AM $ 0.0₉844
-0.10%
$ 490,755 $ 16
Apr 2, 8 AM $ 0.0₉845
-0.01%
$ 491,240 $ 16
Apr 2, 7 AM $ 0.0₉845
-0.04%
$ 491,307 $ 16
Apr 2, 6 AM $ 0.0₉846
-0.02%
$ 491,507 $ 16
Apr 2, 5 AM $ 0.0₉846
+0.01%
$ 491,620 $ 16
Apr 1, 10 PM $ 0.0₈212
+0.00%
$ 1.23 million $ 10
Mar 30, 5 PM $ 0.0₈181
-0.02%
$ 1.05 million $ 38
Mar 30, 4 PM $ 0.0₈181
-0.14%
$ 1.05 million $ 38
Mar 30, 3 PM $ 0.0₈182
+0.11%
$ 1.06 million $ 38
Mar 30, 2 PM $ 0.0₈181
-0.08%
$ 1.05 million $ 38
Mar 30, 1 PM $ 0.0₈182
-0.12%
$ 1.06 million $ 38
Mar 30, 12 PM $ 0.0₈182
+0.71%
$ 1.06 million $ 38
Mar 30, 11 AM $ 0.0₈18
-0.03%
$ 1.05 million $ 37
Mar 30, 10 AM $ 0.0₈181
-0.08%
$ 1.05 million $ 37
Mar 30, 9 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 30, 8 AM $ 0.0₈181
-0.08%
$ 1.05 million $ 38
Mar 30, 7 AM $ 0.0₈181
-0.01%
$ 1.05 million $ 38
Mar 30, 6 AM $ 0.0₈181
-0.17%
$ 1.05 million $ 38
Mar 30, 5 AM $ 0.0₈181
-0.08%
$ 1.05 million $ 38
Mar 30, 4 AM $ 0.0₈181
-0.03%
$ 1.05 million $ 38
Mar 30, 3 AM $ 0.0₈181
-0.09%
$ 1.05 million $ 38
Mar 30, 2 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 38
Mar 30, 1 AM $ 0.0₈182
+0.01%
$ 1.05 million $ 38
Mar 30, 12 AM $ 0.0₈181
-0.01%
$ 1.05 million $ 38
Mar 29, 11 PM $ 0.0₈182
+0.31%
$ 1.05 million $ 38
Mar 29, 10 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 29, 9 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 29, 8 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 29, 7 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 29, 6 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 29, 5 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 38
Mar 29, 4 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 3 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 2 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 1 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 12 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6