Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MongCoin Historical Data

MONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.0₈246
-0.41%
$1.43 million $597
Apr 27, 5 PM $0.0₈247
-5.39%
$1.43 million $599
Apr 27, 4 PM $0.0₈261
-0.03%
$1.51 million $590
Apr 27, 10 AM $0.0₈359
-0.03%
$2.09 million $626
Apr 27, 9 AM $0.0₈359
-0.95%
$2.09 million $626
Apr 27, 8 AM $0.0₈363
+0.31%
$2.11 million $596
Apr 27, 7 AM $0.0₈362
-0.10%
$2.1 million $588
Apr 27, 6 AM $0.0₈362
-0.08%
$2.1 million $589
Apr 27, 5 AM $0.0₈362
-0.06%
$2.1 million $589
Apr 27, 4 AM $0.0₈362
+0.02%
$2.11 million $637
Apr 27, 3 AM $0.0₈362
+0.09%
$2.11 million $637
Apr 26, 9 PM $0.0₈305
+0.00%
$1.77 million $250
Apr 26, 8 PM $0.0₈305
+0.00%
$1.77 million $377
Apr 26, 7 PM $0.0₈305
+0.00%
$1.77 million $377
Apr 26, 6 PM $0.0₈305
+0.00%
$1.77 million $377
Apr 26, 5 PM $0.0₈305
+0.13%
$1.77 million $377
Apr 26, 12 PM $0.0₈324
+0.00%
$1.89 million $991
Apr 26, 11 AM $0.0₈324
+0.00%
$1.89 million $999
Apr 26, 5 AM $0.0₈502
+0.00%
$2.92 million $951
Apr 26, 4 AM $0.0₈502
+0.00%
$2.92 million $951
Apr 26, 3 AM $0.0₈502
+0.00%
$2.92 million $961
Apr 25, 8 PM $0.0₈582
+0.00%
$3.38 million $1,302
Apr 25, 7 PM $0.0₈582
+0.00%
$3.38 million $1,460
Apr 25, 6 PM $0.0₈582
+0.00%
$3.38 million $1,672
Apr 25, 11 AM $0.0₈776
+0.00%
$4.51 million $2,218
Apr 25, 10 AM $0.0₈776
+0.00%
$4.51 million $2,427
Apr 25, 9 AM $0.0₈776
+0.00%
$4.51 million $2,625
Apr 25, 8 AM $0.0₈776
+0.00%
$4.51 million $2,921
Apr 25, 7 AM $0.0₈776
+0.00%
$4.51 million $3,021
Apr 25, 6 AM $0.0₈776
+0.00%
$4.51 million $3,172
Apr 25, 5 AM $0.0₈776
+0.00%
$4.51 million $3,205
Apr 25, 4 AM $0.0₈776
+0.00%
$4.51 million $3,205
Apr 25, 3 AM $0.0₈776
+0.00%
$4.51 million $3,250
Apr 25, 2 AM $0.0₈776
+0.00%
$4.51 million $3,261
Apr 25, 1 AM $0.0₈776
+0.00%
$4.51 million $3,594
Apr 25, 12 AM $0.0₈776
+0.00%
$4.51 million $4,653
Apr 24, 7 PM $0.0₈838
+0.04%
$4.87 million $5,670
Apr 24, 6 PM $0.0₈837
+0.09%
$4.86 million $5,804
Apr 24, 5 PM $0.0₈836
-0.03%
$4.86 million $5,971
Apr 24, 11 AM $0.0₇101
+0.00%
$5.86 million $13,724
Apr 24, 9 AM $0.0₇111
-1.83%
$6.44 million $13,576
Apr 24, 8 AM $0.0₇113
-0.16%
$6.56 million $15,581
Apr 24, 7 AM $0.0₇119
+0.02%
$6.94 million $13,513
Apr 24, 6 AM $0.0₇119
+0.12%
$6.94 million $13,459
Apr 24, 5 AM $0.0₇119
+0.01%
$6.93 million $13,443
Apr 24, 4 AM $0.0₇119
+1.68%
$6.93 million $13,441
Apr 23, 10 PM $0.0₈552
+0.00%
$3.21 million $11,097
Apr 23, 9 PM $0.0₈552
+0.00%
$3.21 million $11,097
Apr 23, 3 PM $0.0₈503
+0.00%
$2.92 million $9,455
Apr 23, 9 AM $0.0₉382
+0.00%
$222,291 $354