MongCoin Historical Data

MONG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇124
-7.15%
$ 7.16 million $ 13.57 million
Apr 29 $ 0.0₇139
-5.41%
$ 7.78 million $ 15.45 million
Apr 22 $ 0.0₇143
-16.91%
$ 8.52 million $ 15.32 million
Apr 15 $ 0.0₇179
+15.79%
$ 10.02 million $ 17.14 million
Apr 8 $ 0.0₇132
-22.31%
$ 9 million $ 17.17 million
Apr 1 $ 0.0₇177
-18.89%
$ 9.89 million $ 17.8 million
Mar 25 $ 0.0₇215
-17.80%
$ 12.72 million $ 20.61 million
Mar 18 $ 0.0₇236
-32.19%
$ 15.17 million $ 26.22 million
Mar 11 $ 0.0₇337
+53.33%
$ 20.24 million $ 77.79 million
Mar 4 $ 0.0₇221
-3.69%
$ 12.79 million $ 32.06 million
Feb 26 $ 0.0₇229
+59.34%
$ 13.31 million $ 27.62 million
Feb 19 $ 0.0₇144
+2.37%
$ 8.36 million $ 14.88 million
Feb 12 $ 0.0₇14
+28.33%
$ 8.16 million $ 15.07 million
Feb 5 $ 0.0₇113
+9.76%
$ 6.36 million $ 10.81 million
Jan 29 $ 0.0₇103
-21.77%
$ 5.98 million $ 10.34 million
Jan 22 $ 0.0₇116
-4.61%
$ 7.65 million $ 7.42 million
Jan 15 $ 0.0₇124
-19.69%
$ 7.09 million $ 8.35 million
Jan 8 $ 0.0₇164
+5.98%
$ 8.96 million $ 9.2 million
Jan 1 $ 0.0₇158
-15.85%
$ 9.01 million $ 9.99 million
Dec 25 $ 0.0₇184
-11.78%
$ 10.88 million $ 11.15 million
Dec 18 $ 0.0₇234
-18.91%
$ 12.11 million $ 20.88 million
Dec 11 $ 0.0₇289
+38.48%
$ 16.83 million $ 30.85 million
Dec 4 $ 0.0₇195
+158.60%
$ 12.14 million $ 13.12 million
Nov 27 $ 0.0₈755
+8.62%
$ 4.39 million $ 8.28 million
Nov 20 $ 0.0₈757
+2.05%
$ 4.04 million $ 6.33 million
Nov 13 $ 0.0₈77
-14.10%
$ 4.31 million $ 7.43 million
Nov 6 $ 0.0₇101
-15.29%
$ 5.2 million $ 8.46 million
Oct 30 $ 0.0₇119
+0.00%
$ 6.9 million $ 9.39 million
Oct 23 $ 0.0₇119
+55.75%
$ 6.91 million $ 13.11 million
Oct 16 $ 0.0₈763
+19.55%
$ 4.43 million $ 8.3 million
Oct 9 $ 0.0₈555
-11.88%
$ 3.71 million $ 5.11 million
Oct 2 $ 0.0₈651
-6.65%
$ 3.66 million $ 5.89 million
Sep 25 $ 0.0₈698
+8.65%
$ 4.05 million $ 7.71 million
Sep 18 $ 0.0₈648
+2.02%
$ 3.73 million $ 5.85 million
Sep 11 $ 0.0₈633
-7.55%
$ 3.69 million $ 6 million
Sep 4 $ 0.0₈705
-10.70%
$ 3.98 million $ 6.17 million
Aug 28 $ 0.0₈79
-17.15%
$ 4.59 million $ 8.42 million
Aug 21 $ 0.0₈897
+24.77%
$ 5.54 million $ 10.77 million
Aug 14 $ 0.0₈709
-19.76%
$ 4.18 million $ 10.18 million
Aug 7 $ 0.0₈921
-6.31%
$ 5.13 million $ 9.65 million
Jul 31 $ 0.0₈982
-15.11%
$ 5.71 million $ 17.56 million
Jul 24 $ 0.0₇116
-23.81%
$ 6.73 million $ 21.52 million
Jul 17 $ 0.0₇152
+28.15%
$ 8.83 million $ 22.37 million
Jul 10 $ 0.0₇119
-10.46%
$ 6.89 million $ 21.24 million
Jul 3 $ 0.0₇132
-34.35%
$ 7.7 million $ 22.99 million
Jun 26 $ 0.0₇202
-5.84%
$ 11.72 million $ 45.55 million
Jun 19 $ 0.0₇216
+35.16%
$ 12.45 million $ 42.23 million
Jun 12 $ 0.0₇187
+60.40%
$ 9.3 million $ 31.52 million
Jun 5 $ 0.0₇112
-31.59%
$ 6.78 million $ 22.27 million
May 29 $ 0.0₇164
-68.98%
$ 11.29 million $ 62.79 million