MongCoin Historical Data

MONG Page 4
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 11 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 10 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 9 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 8 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 7 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 6 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 5 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 4 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 3 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 2 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 1 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 29, 12 AM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 28, 11 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 28, 10 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 28, 9 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 28, 8 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 28, 7 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 6
Mar 28, 6 PM $ 0.0₈181
+0.00%
$ 1.05 million $ 14
Mar 28, 5 PM $ 0.0₈181
-0.31%
$ 1.05 million $ 14
Mar 28, 4 PM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 3 PM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 2 PM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 1 PM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 12 PM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 11 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 10 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 9 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 8 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 7 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 6 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 5 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 4 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 3 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 2 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 1 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 28, 12 AM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 27, 11 PM $ 0.0₈182
+0.00%
$ 1.06 million $ 8
Mar 27, 10 PM $ 0.0₈182
+0.01%
$ 1.06 million $ 8
Mar 27, 9 PM $ 0.0₈182
+0.02%
$ 1.05 million $ 8
Mar 27, 8 PM $ 0.0₈181
+0.10%
$ 1.05 million $ 8
Mar 27, 7 PM $ 0.0₈181
+0.20%
$ 1.05 million $ 8
Mar 27, 6 PM $ 0.0₈181
+0.13%
$ 1.05 million $ 18
Mar 27, 5 PM $ 0.0₈181
-0.13%
$ 1.05 million $ 18
Mar 27, 4 PM $ 0.0₈181
-0.21%
$ 1.05 million $ 18
Mar 27, 3 PM $ 0.0₈181
-0.01%
$ 1.05 million $ 19
Mar 27, 2 PM $ 0.0₈181
+0.03%
$ 1.05 million $ 19
Mar 27, 1 PM $ 0.0₈181
+0.27%
$ 1.05 million $ 19
Mar 27, 12 PM $ 0.0₈181
-0.44%
$ 1.05 million $ 18
Mar 27, 11 AM $ 0.0₈182
+0.02%
$ 1.06 million $ 19