MongCoin Historical Data

MONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 5 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 4 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 3 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 2 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 1 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 11, 12 AM $ 0.0₈219
+0.00%
$ 1.27 million $ 100
Apr 10, 6 PM $ 0.0₈139
+0.00%
$ 810,106 $ 69
Apr 10, 5 PM $ 0.0₈139
+0.17%
$ 810,106 $ 69
Apr 10, 4 PM $ 0.0₈139
-0.15%
$ 808,758 $ 68
Apr 10, 3 PM $ 0.0₈139
+0.06%
$ 809,981 $ 85
Apr 10, 2 PM $ 0.0₈139
-0.20%
$ 809,530 $ 85
Apr 10, 1 PM $ 0.0₈14
+1.06%
$ 811,111 $ 85
Apr 10, 12 PM $ 0.0₈138
-5.97%
$ 802,615 $ 84
Apr 10, 11 AM $ 0.0₈147
+0.02%
$ 853,612 $ 41
Apr 10, 10 AM $ 0.0₈147
-0.11%
$ 853,461 $ 41
Apr 10, 9 AM $ 0.0₈147
+0.01%
$ 854,368 $ 51
Apr 10, 8 AM $ 0.0₈147
+0.01%
$ 854,248 $ 51
Apr 10, 7 AM $ 0.0₈147
-0.08%
$ 854,164 $ 51
Apr 10, 6 AM $ 0.0₈147
-0.03%
$ 854,885 $ 51
Apr 10, 5 AM $ 0.0₈147
-0.02%
$ 855,119 $ 51
Apr 10, 4 AM $ 0.0₈147
+0.03%
$ 855,254 $ 51
Apr 10, 3 AM $ 0.0₈147
-0.02%
$ 855,019 $ 51
Apr 10, 2 AM $ 0.0₈147
+0.00%
$ 855,187 $ 51
Apr 10, 1 AM $ 0.0₈147
-0.01%
$ 855,200 $ 51
Apr 10, 12 AM $ 0.0₈147
+0.00%
$ 855,287 $ 51
Apr 9, 11 PM $ 0.0₈147
+0.27%
$ 855,286 $ 51
Apr 9, 10 PM $ 0.0₈147
+0.00%
$ 853,006 $ 26
Apr 9, 4 PM $ 0.0₈232
+0.00%
$ 1.35 million $ 10
Apr 9, 10 AM $ 0.0₈138
-0.06%
$ 799,436 $ 36
Apr 9, 9 AM $ 0.0₈138
-0.22%
$ 799,936 $ 36
Apr 9, 8 AM $ 0.0₈138
-0.10%
$ 801,736 $ 36
Apr 9, 7 AM $ 0.0₈138
-0.11%
$ 802,536 $ 37
Apr 9, 6 AM $ 0.0₈138
+0.01%
$ 803,402 $ 37
Apr 9, 5 AM $ 0.0₈138
+0.00%
$ 803,293 $ 37
Apr 9, 4 AM $ 0.0₈138
-0.14%
$ 803,308 $ 37
Apr 9, 3 AM $ 0.0₈138
+0.09%
$ 804,396 $ 37
Apr 9, 2 AM $ 0.0₈138
+0.07%
$ 803,695 $ 37
Apr 9, 1 AM $ 0.0₈138
-0.02%
$ 803,134 $ 37
Apr 9, 12 AM $ 0.0₈138
+0.02%
$ 803,276 $ 37
Apr 8, 11 PM $ 0.0₈138
-0.03%
$ 803,149 $ 89
Apr 8, 10 PM $ 0.0₈138
+0.00%
$ 803,386 $ 89
Apr 8, 4 PM $ 0.0₈233
+0.10%
$ 1.35 million $ 76
Apr 8, 3 PM $ 0.0₈233
+0.03%
$ 1.35 million $ 75
Apr 8, 2 PM $ 0.0₈233
-0.31%
$ 1.35 million $ 75
Apr 8, 1 PM $ 0.0₈233
+0.11%
$ 1.36 million $ 76
Apr 8, 12 PM $ 0.0₈233
+1.67%
$ 1.36 million $ 76
Apr 8, 11 AM $ 0.0₈229
-0.28%
$ 1.33 million $ 74
Apr 8, 10 AM $ 0.0₈23
-0.09%
$ 1.34 million $ 75
Apr 8, 9 AM $ 0.0₈23
-0.02%
$ 1.34 million $ 75