Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MongCoin Historical Data

MONG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0₈218
+0.02%
$1.27 million $18
Apr 16, 3 AM $0.0₈218
-0.02%
$1.27 million $18
Apr 16, 2 AM $0.0₈218
+0.01%
$1.27 million $18
Apr 16, 1 AM $0.0₈218
+0.07%
$1.27 million $18
Apr 16, 12 AM $0.0₈218
+0.00%
$1.27 million $18
Apr 15, 11 PM $0.0₈218
-0.02%
$1.27 million $18
Apr 15, 5 PM $0.0₉873
+0.00%
$507,199 $8
Apr 15, 4 PM $0.0₉873
-0.06%
$507,199 $8
Apr 11, 7 PM $0.0₈219
+0.00%
$1.27 million $46
Apr 11, 6 PM $0.0₈219
+0.00%
$1.27 million $46
Apr 11, 5 PM $0.0₈219
+0.00%
$1.27 million $56
Apr 11, 4 PM $0.0₈219
+0.00%
$1.27 million $56
Apr 11, 3 PM $0.0₈219
+0.00%
$1.27 million $56
Apr 11, 2 PM $0.0₈219
+0.00%
$1.27 million $56
Apr 11, 1 PM $0.0₈219
+0.00%
$1.27 million $56
Apr 11, 12 PM $0.0₈219
+0.00%
$1.27 million $56
Apr 11, 11 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 10 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 9 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 8 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 7 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 6 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 5 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 4 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 3 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 2 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 1 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 11, 12 AM $0.0₈219
+0.00%
$1.27 million $100
Apr 10, 6 PM $0.0₈139
+0.00%
$810,106 $69
Apr 10, 5 PM $0.0₈139
+0.17%
$810,106 $69
Apr 10, 4 PM $0.0₈139
-0.15%
$808,758 $68
Apr 10, 3 PM $0.0₈139
+0.06%
$809,981 $85
Apr 10, 2 PM $0.0₈139
-0.20%
$809,530 $85
Apr 10, 1 PM $0.0₈14
+1.06%
$811,111 $85
Apr 10, 12 PM $0.0₈138
-5.97%
$802,615 $84
Apr 10, 11 AM $0.0₈147
+0.02%
$853,612 $41
Apr 10, 10 AM $0.0₈147
-0.11%
$853,461 $41
Apr 10, 9 AM $0.0₈147
+0.01%
$854,368 $51
Apr 10, 8 AM $0.0₈147
+0.01%
$854,248 $51
Apr 10, 7 AM $0.0₈147
-0.08%
$854,164 $51
Apr 10, 6 AM $0.0₈147
-0.03%
$854,885 $51
Apr 10, 5 AM $0.0₈147
-0.02%
$855,119 $51
Apr 10, 4 AM $0.0₈147
+0.03%
$855,254 $51
Apr 10, 3 AM $0.0₈147
-0.02%
$855,019 $51
Apr 10, 2 AM $0.0₈147
+0.00%
$855,187 $51
Apr 10, 1 AM $0.0₈147
-0.01%
$855,200 $51
Apr 10, 12 AM $0.0₈147
+0.00%
$855,287 $51
Apr 9, 11 PM $0.0₈147
+0.27%
$855,286 $51
Apr 9, 10 PM $0.0₈147
+0.00%
$853,006 $26
Apr 9, 4 PM $0.0₈232
+0.00%
$1.35 million $10