Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MongCoin Historical Data

MONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.0₈138
-0.06%
$799,436 $36
Apr 9, 9 AM $0.0₈138
-0.22%
$799,936 $36
Apr 9, 8 AM $0.0₈138
-0.10%
$801,736 $36
Apr 9, 7 AM $0.0₈138
-0.11%
$802,536 $37
Apr 9, 6 AM $0.0₈138
+0.01%
$803,402 $37
Apr 9, 5 AM $0.0₈138
+0.00%
$803,293 $37
Apr 9, 4 AM $0.0₈138
-0.14%
$803,308 $37
Apr 9, 3 AM $0.0₈138
+0.09%
$804,396 $37
Apr 9, 2 AM $0.0₈138
+0.07%
$803,695 $37
Apr 9, 1 AM $0.0₈138
-0.02%
$803,134 $37
Apr 9, 12 AM $0.0₈138
+0.02%
$803,276 $37
Apr 8, 11 PM $0.0₈138
-0.03%
$803,149 $89
Apr 8, 10 PM $0.0₈138
+0.00%
$803,386 $89
Apr 8, 4 PM $0.0₈233
+0.10%
$1.35 million $76
Apr 8, 3 PM $0.0₈233
+0.03%
$1.35 million $75
Apr 8, 2 PM $0.0₈233
-0.31%
$1.35 million $75
Apr 8, 1 PM $0.0₈233
+0.11%
$1.36 million $76
Apr 8, 12 PM $0.0₈233
+1.67%
$1.36 million $76
Apr 8, 11 AM $0.0₈229
-0.28%
$1.33 million $74
Apr 8, 10 AM $0.0₈23
-0.09%
$1.34 million $75
Apr 8, 9 AM $0.0₈23
-0.02%
$1.34 million $75
Apr 8, 8 AM $0.0₈23
-0.04%
$1.34 million $75
Apr 8, 7 AM $0.0₈23
-0.03%
$1.34 million $75
Apr 8, 12 AM $0.0₈136
+0.05%
$791,863 $23
Apr 7, 11 PM $0.0₈136
-0.03%
$791,491 $23
Apr 7, 10 PM $0.0₈136
+0.00%
$791,725 $23
Apr 7, 4 PM $0.0₈23
-0.04%
$1.34 million $10
Apr 4, 11 AM $0.0₈232
+0.00%
$1.35 million $10
Apr 4, 10 AM $0.0₈232
+0.00%
$1.35 million $10
Apr 4, 9 AM $0.0₈232
+0.00%
$1.35 million $10
Apr 4, 8 AM $0.0₈232
+0.00%
$1.35 million $10
Apr 4, 7 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 4, 6 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 4, 5 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 4, 4 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 4, 3 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 4, 2 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 4, 1 AM $0.0₈232
-0.10%
$1.35 million $270
Apr 4, 12 AM $0.0₈232
+0.00%
$1.35 million $270
Apr 3, 11 PM $0.0₈232
+0.00%
$1.35 million $270
Apr 3, 10 PM $0.0₈232
+0.00%
$1.35 million $270
Apr 3, 9 PM $0.0₈232
-0.01%
$1.35 million $270
Apr 3, 8 PM $0.0₈232
-0.04%
$1.35 million $270
Apr 3, 7 PM $0.0₈232
+0.00%
$1.35 million $270
Apr 3, 6 PM $0.0₈232
+0.01%
$1.35 million $270
Apr 3, 5 PM $0.0₈232
-0.01%
$1.35 million $270
Apr 3, 4 PM $0.0₈232
+0.11%
$1.35 million $270
Apr 3, 3 PM $0.0₈232
-0.03%
$1.35 million $270
Apr 3, 2 PM $0.0₈232
-0.01%
$1.35 million $270
Apr 3, 8 AM $0.0₈281
+0.02%
$1.64 million $912