SpaceXcoin Historical Data

SpaceXcoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0₅585
+7.33%
$-- $395,995
Aug 15, 6 AM $0.0₅535
+14.91%
$-- $391,212
Aug 15, 5 AM $0.0₅458
+6.58%
$-- $390,268
Aug 15, 4 AM $0.0₅423
+6.41%
$-- $388,766
Aug 15, 3 AM $0.0₅397
+8.00%
$-- $390,723
Aug 15, 2 AM $0.0₅362
+19.34%
$-- $378,967
Aug 15, 1 AM $0.0₅309
+8.37%
$-- $361,358
Aug 15, 12 AM $0.0₅286
+9.67%
$-- $346,552
Aug 14, 11 PM $0.0₅268
+16.50%
$-- $327,721
Aug 14, 10 PM $0.0₅228
+6.66%
$-- $310,568
Aug 14, 9 PM $0.0₅217
+6.56%
$-- $296,545
Aug 14, 8 PM $0.0₅196
+21.81%
$-- $278,586
Aug 14, 7 PM $0.0₅158
+6.21%
$-- $262,174
Aug 14, 6 PM $0.0₅144
+9.79%
$-- $247,430
Aug 14, 5 PM $0.0₅134
+18.67%
$-- $226,908
Aug 14, 4 PM $0.0₅113
+18.72%
$-- $211,910
Aug 14, 3 PM $0.0₆952
+13.51%
$-- $194,636
Aug 14, 2 PM $0.0₆809
+27.18%
$-- $173,949
Aug 14, 1 PM $0.0₆663
+19.32%
$-- $158,019
Aug 14, 12 PM $0.0₆525
+25.20%
$-- $141,113
Aug 14, 11 AM $0.0₆44
+43.30%
$-- $126,648
Aug 14, 10 AM $0.0₆31
+32.49%
$-- $112,410
Aug 14, 9 AM $0.0₆251
+12.10%
$-- $98,229
Aug 14, 8 AM $0.0₆208
+4.35%
$-- $70,403
Aug 14, 7 AM $0.0₆204
+50.02%
$-- $66,717
Aug 14, 6 AM $0.0₆133
+57.88%
$-- $52,899
Aug 14, 5 AM $0.0₇902
+131.42%
$-- $38,180
Aug 14, 4 AM $0.0₇39
+433.68%
$-- $22,397
Download