BitcoinPLUS Historical Data

BTC+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 74,481.96
-1.10%
$ -- $ 9,022
Apr 14, 4 PM $ 75,986.52
+0.00%
$ -- $ 9,317
Apr 14, 3 PM $ 75,744.54
-0.40%
$ -- $ 8,966
Apr 14, 2 PM $ 76,432.05
+0.50%
$ -- $ 8,334
Apr 14, 1 PM $ 75,989.54
+0.18%
$ -- $ 7,095
Apr 14, 9 AM $ 75,652.8
+0.00%
$ -- $ 7,152
Apr 14, 7 AM $ 75,291.25
+0.00%
$ -- $ 6,852
Apr 14, 6 AM $ 75,191.7
+0.30%
$ -- $ 6,733
Apr 14, 4 AM $ 75,159.99
+0.00%
$ -- $ 6,624
Apr 14, 2 AM $ 75,248.35
+0.00%
$ -- $ 6,555
Apr 13, 11 PM $ 75,581.12
+0.99%
$ -- $ 6,319
Apr 13, 10 PM $ 74,716.15
+1.75%
$ -- $ 4,747
Apr 13, 6 PM $ 72,370.93
+0.00%
$ -- $ 2,722
Apr 13, 4 PM $ 71,821.3
+0.00%
$ -- $ 2,627
Apr 13, 3 PM $ 72,248.1
+0.26%
$ -- $ 2,397
Apr 13, 12 PM $ 70,948.09
-0.12%
$ -- $ 1,734
Apr 13, 3 AM $ 71,287.04
+0.00%
$ -- $ 1,847
Apr 13, 2 AM $ 71,291.09
+0.00%
$ -- $ 1,842
Apr 12, 10 PM $ 71,116.25
+0.00%
$ -- $ 3,237
Apr 12, 5 PM $ 71,203.76
+0.00%
$ -- $ 4,588
Apr 12, 12 PM $ 71,687.63
+0.00%
$ -- $ 4,914
Apr 12, 11 AM $ 71,618.23
+0.00%
$ -- $ 4,990
Apr 12, 10 AM $ 71,585.38
+0.00%
$ -- $ 4,821
Apr 12, 1 AM $ 72,160.32
-0.66%
$ -- $ 4,868
Apr 11, 8 PM $ 73,807.55
-0.46%
$ -- $ 4,583
Apr 11, 7 PM $ 74,095.5
+0.18%
$ -- $ 3,949
Apr 11, 6 PM $ 73,737.26
+0.35%
$ -- $ 3,121
Apr 11, 4 PM $ 73,141.49
+0.17%
$ -- $ 2,362
Apr 11, 3 PM $ 72,874.05
+0.00%
$ -- $ 2,077
Apr 11, 11 AM $ 72,913.14
+0.00%
$ -- $ 2,275
Apr 11, 10 AM $ 72,858.94
+0.00%
$ -- $ 2,497
Apr 11, 9 AM $ 72,846.36
+0.00%
$ -- $ 2,445
Apr 10, 10 PM $ 73,048.17
-0.29%
$ -- $ 2,806
Apr 10, 9 PM $ 73,198.84
-0.04%
$ -- $ 2,875
Apr 10, 8 PM $ 73,317.5
+0.00%
$ -- $ 2,326
Apr 10, 11 AM $ 72,210.77
+0.12%
$ -- $ 3,406
Apr 10, 9 AM $ 71,653.98
-0.02%
$ -- $ 2,958
Apr 10, 1 AM $ 71,845.02
+0.00%
$ -- $ 2,954
Apr 10, 12 AM $ 71,782.83
+0.00%
$ -- $ 3,026
Apr 9, 11 PM $ 72,273.8
+0.00%
$ -- $ 2,995
Apr 9, 10 PM $ 72,586.38
-0.27%
$ -- $ 3,137
Apr 9, 9 PM $ 72,336.43
+0.00%
$ -- $ 3,057
Apr 9, 8 PM $ 72,377.77
+0.06%
$ -- $ 3,007
Apr 9, 5 PM $ 72,415.98
+0.84%
$ -- $ 2,587
Apr 9, 3 PM $ 72,058.75
+0.00%
$ -- $ 1,522
Apr 9, 1 PM $ 71,125.5
+0.00%
$ -- $ 2,464
Apr 9, 6 AM $ 71,118.32
+0.00%
$ -- $ 3,086
Apr 9, 1 AM $ 70,742.92
-0.50%
$ -- $ 3,170
Apr 8, 11 PM $ 71,220
-0.31%
$ -- $ 4,866
Apr 8, 10 PM $ 71,564.2
-0.19%
$ -- $ 5,947