BitcoinPLUS Historical Data

BTC+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 71,521.12
+0.00%
$ -- $ 6,065
Apr 8, 2 PM $ 71,544.05
+0.00%
$ -- $ 6,255
Apr 8, 1 PM $ 72,700.84
+0.00%
$ -- $ 5,735
Apr 8, 7 AM $ 72,257.34
+0.00%
$ -- $ 6,870
Apr 8, 1 AM $ 72,067.2
+0.00%
$ -- $ 6,526
Apr 7, 11 PM $ 72,443.57
+1.75%
$ -- $ 6,713
Apr 7, 10 PM $ 70,866.96
+1.34%
$ -- $ 4,737
Apr 7, 9 PM $ 69,797.77
+0.68%
$ -- $ 4,477
Apr 7, 8 PM $ 68,746.54
+0.00%
$ -- $ 4,052
Apr 7, 12 PM $ 68,219.65
-0.17%
$ -- $ 5,010
Apr 7, 11 AM $ 68,242.48
-0.75%
$ -- $ 4,874
Apr 7, 10 AM $ 68,973.98
+0.00%
$ -- $ 4,612
Apr 7, 9 AM $ 69,134.98
+0.00%
$ -- $ 4,306
Apr 7, 4 AM $ 68,753
+0.00%
$ -- $ 4,420
Apr 7, 2 AM $ 68,840.54
+0.00%
$ -- $ 4,595
Apr 7, 1 AM $ 68,940.05
+0.00%
$ -- $ 4,605
Apr 7, 12 AM $ 68,887.93
+0.08%
$ -- $ 4,570
Apr 6, 11 PM $ 68,718.58
-0.45%
$ -- $ 4,526
Apr 6, 10 PM $ 69,029.13
-1.01%
$ -- $ 4,528
Apr 6, 8 PM $ 69,828.04
+0.00%
$ -- $ 4,726
Apr 6, 4 PM $ 70,093.87
-0.03%
$ -- $ 4,775
Apr 6, 3 PM $ 69,618.97
+0.00%
$ -- $ 3,982
Apr 6, 2 PM $ 69,669.31
+0.18%
$ -- $ 3,777
Apr 6, 1 PM $ 69,753.41
+0.00%
$ -- $ 2,918
Apr 6, 7 AM $ 69,117.78
+0.00%
$ -- $ 3,840
Apr 6, 2 AM $ 69,101.56
+0.13%
$ -- $ 3,771
Apr 6, 1 AM $ 69,228.81
-0.03%
$ -- $ 3,567
Apr 6, 12 AM $ 68,955.39
+0.00%
$ -- $ 3,320
Apr 5, 11 PM $ 68,917.96
+1.03%
$ -- $ 3,184
Apr 5, 10 PM $ 67,540.91
-0.03%
$ -- $ 2,251
Apr 5, 5 PM $ 67,278.55
+0.00%
$ -- $ 2,195
Apr 5, 2 PM $ 66,838.89
+0.00%
$ -- $ 1,944
Apr 5, 12 PM $ 66,739.82
-0.08%
$ -- $ 1,614
Apr 5, 6 AM $ 66,863.42
-0.27%
$ -- $ 1,472
Apr 4, 8 PM $ 67,495.35
+0.00%
$ -- $ 1,216
Apr 4, 7 PM $ 67,488.21
+0.15%
$ -- $ 1,073
Apr 4, 11 AM $ 67,033.67
+0.00%
$ -- $ 468
Apr 4, 10 AM $ 66,951.22
+0.00%
$ -- $ 392
Apr 2, 8 PM $ 67,130.65
+0.00%
$ -- $ 528
Apr 2, 2 AM $ 67,317.88
+0.00%
$ -- $ 408
Apr 2, 1 AM $ 67,635.62
+0.00%
$ -- $ 374
Mar 22, 10 PM $ 68,334.55
+0.00%
$ -- $ 174
Mar 20, 2 PM $ 69,811.33
+0.00%
$ -- $ 3,556
Mar 20, 12 PM $ 70,446.48
-0.21%
$ -- $ 4,395
Mar 20, 11 AM $ 70,637.82
+0.32%
$ -- $ 4,192
Mar 20, 10 AM $ 70,493.22
+0.00%
$ -- $ 4,167
Mar 20, 8 AM $ 70,988.25
+0.39%
$ -- $ 4,281
Mar 20, 7 AM $ 70,524.7
+0.44%
$ -- $ 4,036
Mar 20, 5 AM $ 70,401.72
+0.00%
$ -- $ 3,604
Mar 20, 4 AM $ 70,673.44
+0.17%
$ -- $ 3,614