BitcoinPLUS Historical Data

BTC+ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 70,318.74
+0.00%
$ -- $ 4,104
Mar 19, 10 PM $ 70,427.55
+0.00%
$ -- $ 4,680
Mar 19, 8 PM $ 70,251.31
+0.00%
$ -- $ 4,826
Mar 19, 7 PM $ 70,216.2
+0.94%
$ -- $ 5,290
Mar 19, 2 PM $ 69,399.67
+0.00%
$ -- $ 6,126
Mar 19, 1 PM $ 69,242.43
-0.28%
$ -- $ 5,954
Mar 19, 11 AM $ 70,362.54
+0.08%
$ -- $ 6,440
Mar 19, 9 AM $ 70,368.82
+0.26%
$ -- $ 6,523
Mar 19, 6 AM $ 70,886.59
+0.00%
$ -- $ 6,235
Mar 19, 5 AM $ 70,992.61
+0.06%
$ -- $ 6,189
Mar 19, 3 AM $ 71,726.98
+0.45%
$ -- $ 5,808
Mar 19, 1 AM $ 71,119.41
+0.00%
$ -- $ 5,421
Mar 18, 11 PM $ 71,190.88
+0.00%
$ -- $ 5,434
Mar 18, 10 PM $ 71,535.75
+0.00%
$ -- $ 5,356
Mar 18, 9 PM $ 71,420.81
-0.07%
$ -- $ 5,308
Mar 18, 8 PM $ 70,834.82
-0.57%
$ -- $ 4,905
Mar 18, 6 PM $ 71,719.8
+0.26%
$ -- $ 4,694
Mar 18, 5 PM $ 71,429.67
+0.00%
$ -- $ 4,185
Mar 18, 3 PM $ 71,529.92
+0.00%
$ -- $ 4,190
Mar 18, 2 PM $ 71,547.41
-0.84%
$ -- $ 3,781
Mar 18, 1 PM $ 72,261.65
-0.51%
$ -- $ 3,980
Mar 18, 12 PM $ 73,000.26
+0.00%
$ -- $ 3,842
Mar 18, 11 AM $ 73,420.99
-0.77%
$ -- $ 3,716
Mar 18, 1 AM $ 74,104.89
+0.15%
$ -- $ 5,034
Mar 18, 12 AM $ 73,892.48
+0.00%
$ -- $ 5,330
Mar 17, 9 PM $ 74,699.16
+0.11%
$ -- $ 7,866
Mar 17, 7 PM $ 74,703.2
-0.02%
$ -- $ 7,743
Mar 17, 6 PM $ 74,743.08
+0.02%
$ -- $ 7,826
Mar 17, 3 PM $ 74,398.56
-0.05%
$ -- $ 7,994
Mar 17, 2 PM $ 73,928.87
-0.17%
$ -- $ 7,658
Mar 17, 1 PM $ 73,960.61
+0.00%
$ -- $ 7,345
Mar 17, 10 AM $ 74,072.02
+0.00%
$ -- $ 7,012
Mar 17, 9 AM $ 74,086.6
-0.29%
$ -- $ 6,909
Mar 17, 7 AM $ 74,249.52
+0.00%
$ -- $ 5,280
Mar 17, 6 AM $ 74,101.52
+0.10%
$ -- $ 5,163
Mar 17, 4 AM $ 74,349.79
-0.37%
$ -- $ 4,817
Mar 17, 3 AM $ 74,770.94
-0.89%
$ -- $ 5,184
Mar 17, 1 AM $ 75,810.03
+1.37%
$ -- $ 9,137
Mar 17, 12 AM $ 74,918.04
+0.00%
$ -- $ 8,316
Mar 16, 11 PM $ 74,893.18
-0.13%
$ -- $ 8,196
Mar 16, 10 PM $ 74,899.72
-0.02%
$ -- $ 7,517
Mar 16, 9 PM $ 74,890.22
+0.43%
$ -- $ 6,118
Mar 16, 6 PM $ 74,555.32
+0.00%
$ -- $ 4,541
Mar 16, 5 PM $ 74,340.57
+0.00%
$ -- $ 4,402
Mar 16, 3 PM $ 74,557.55
+0.00%
$ -- $ 3,268
Mar 16, 1 PM $ 74,151.36
+0.00%
$ -- $ 3,839
Mar 16, 12 PM $ 74,156.44
+0.00%
$ -- $ 3,714
Mar 16, 9 AM $ 73,695.5
+0.00%
$ -- $ 3,182
Mar 16, 6 AM $ 74,599.67
+0.00%
$ -- $ 7,112
Mar 16, 4 AM $ 73,979.28
+0.31%
$ -- $ 6,818