BitcoinPLUS Historical Data

BTC+ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 73,487.29
+0.73%
$ -- $ 5,862
Mar 16, 1 AM $ 72,744.72
+0.00%
$ -- $ 5,378
Mar 16, 12 AM $ 72,819.84
+0.00%
$ -- $ 5,188
Mar 15, 11 PM $ 73,325.4
+0.97%
$ -- $ 5,075
Mar 15, 10 PM $ 72,566.87
+0.24%
$ -- $ 4,842
Mar 15, 8 PM $ 71,855.43
+0.34%
$ -- $ 4,411
Mar 15, 7 PM $ 71,497.27
-0.41%
$ -- $ 4,131
Mar 15, 6 PM $ 71,804.34
+0.00%
$ -- $ 3,995
Mar 15, 5 PM $ 71,767.27
-0.21%
$ -- $ 3,983
Mar 15, 1 PM $ 71,548.83
-0.22%
$ -- $ 3,653
Mar 15, 7 AM $ 71,714.15
+0.00%
$ -- $ 3,389
Mar 15, 5 AM $ 71,773.04
+0.00%
$ -- $ 3,291
Mar 15, 12 AM $ 71,169.64
+0.11%
$ -- $ 3,121
Mar 14, 11 PM $ 70,995.04
+0.08%
$ -- $ 3,042
Mar 14, 9 PM $ 70,945.42
+0.00%
$ -- $ 2,877
Mar 14, 10 AM $ 70,751.1
+0.00%
$ -- $ 2,711
Mar 14, 9 AM $ 70,765.87
+0.00%
$ -- $ 2,660
Mar 14, 4 AM $ 71,388.41
+0.21%
$ -- $ 2,575
Mar 13, 1 PM $ 73,313.87
+0.48%
$ -- $ 6,084
Mar 13, 10 AM $ 72,191.77
+0.00%
$ -- $ 5,204
Mar 13, 8 AM $ 71,490.71
+0.00%
$ -- $ 5,041
Mar 13, 6 AM $ 71,523.52
-0.32%
$ -- $ 4,896
Mar 13, 5 AM $ 71,561.52
-0.01%
$ -- $ 4,757
Mar 13, 12 AM $ 71,893.56
+1.71%
$ -- $ 5,348
Mar 12, 11 PM $ 70,713.76
+0.45%
$ -- $ 4,255
Mar 12, 6 PM $ 69,908.93
-0.49%
$ -- $ 3,244
Mar 12, 2 PM $ 70,431.33
+0.08%
$ -- $ 2,167
Mar 12, 1 PM $ 70,298.54
+0.00%
$ -- $ 1,427
Mar 12, 10 AM $ 70,117.06
+0.00%
$ -- $ 1,249
Mar 12, 8 AM $ 69,949.09
+0.00%
$ -- $ 1,126
Mar 12, 3 AM $ 69,389.78
+0.00%
$ -- $ 1,377
Mar 12, 12 AM $ 70,313.62
+0.00%
$ -- $ 1,257
Mar 11, 11 PM $ 70,444.58
-0.26%
$ -- $ 1,140
Mar 11, 10 PM $ 70,669.98
+0.00%
$ -- $ 1,000
Mar 11, 6 PM $ 70,842.93
-0.07%
$ -- $ 859
Mar 11, 5 PM $ 70,639.6
+0.00%
$ -- $ 620
Mar 11, 11 AM $ 69,728.11
+0.00%
$ -- $ 350
Mar 11, 8 AM $ 69,542.12
+0.00%
$ -- $ 219
Mar 11, 6 AM $ 69,632.83
-0.16%
$ -- $ 108
Mar 10, 9 PM $ 69,836.45
+0.00%
$ -- $ 943
Mar 10, 7 PM $ 70,632.86
+0.00%
$ -- $ 805
Mar 10, 6 PM $ 70,832.1
+0.00%
$ -- $ 694
Mar 10, 2 PM $ 70,550.7
+0.00%
$ -- $ 251
Mar 10, 1 PM $ 70,430.73
+0.00%
$ -- $ 184
Mar 10, 4 AM $ 69,519.62
+0.07%
$ -- $ 596
Mar 10, 3 AM $ 69,495.13
-0.76%
$ -- $ 349
Mar 10, 2 AM $ 69,505.22
+0.00%
$ -- $ 2,444
Mar 10, 12 AM $ 68,537.08
+0.00%
$ -- $ 2,266
Mar 9, 11 PM $ 68,656.49
+0.00%
$ -- $ 2,189
Mar 9, 10 PM $ 68,722.18
-0.15%
$ -- $ 2,110