Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulti Historical Data

ULTI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:34 AM $0.00126
+0.00%
$-- $513,911
2:29 AM $0.00126
+0.00%
$-- $516,919
2:24 AM $0.00127
+0.00%
$-- $516,593
2:19 AM $0.00127
+0.00%
$-- $516,254
2:14 AM $0.00126
+0.00%
$-- $517,413
2:09 AM $0.00127
+0.00%
$-- $517,710
2:04 AM $0.00127
+0.00%
$-- $517,472
1:59 AM $0.00127
+0.00%
$-- $517,936
1:54 AM $0.00127
+0.00%
$-- $517,487
1:49 AM $0.00127
+0.00%
$-- $517,925
1:44 AM $0.00126
+0.00%
$-- $517,518
1:39 AM $0.00127
+0.00%
$-- $517,368
1:34 AM $0.00127
+0.00%
$-- $516,843
1:29 AM $0.00127
+0.00%
$-- $516,157
1:24 AM $0.00126
+0.00%
$-- $515,560
1:19 AM $0.00126
+0.00%
$-- $515,328
1:14 AM $0.00126
+0.00%
$-- $516,604
1:09 AM $0.00126
+0.00%
$-- $517,777
1:04 AM $0.00125
+0.00%
$-- $517,372
12:59 AM $0.00125
+0.00%
$-- $519,163
12:54 AM $0.00124
+0.00%
$-- $516,817
12:49 AM $0.00122
+0.00%
$-- $514,022
12:44 AM $0.00121
+0.00%
$-- $511,481
12:39 AM $0.00116
+0.00%
$-- $507,732
12:34 AM $0.00116
+0.00%
$-- $505,628
12:29 AM $0.00116
+0.00%
$-- $504,802
12:24 AM $0.00112
+0.00%
$-- $502,896
12:19 AM $0.00112
+0.00%
$-- $500,009
12:14 AM $0.00112
+0.00%
$-- $500,179
12:09 AM $0.00114
+0.00%
$-- $501,690
12:04 AM $0.00113
+0.00%
$-- $499,737
11:59 PM $0.00114
+0.00%
$-- $505,969
11:54 PM $0.00115
+0.00%
$-- $506,468
11:49 PM $0.00115
+0.00%
$-- $507,632
11:44 PM $0.00115
+0.00%
$-- $511,648
11:39 PM $0.00115
+0.00%
$-- $508,945
11:34 PM $0.00115
+0.00%
$-- $509,130
11:29 PM $0.00116
+0.00%
$-- $508,767
11:24 PM $0.00118
+0.00%
$-- $508,159
11:19 PM $0.00118
+0.00%
$-- $509,831
11:14 PM $0.00122
+0.00%
$-- $511,978
11:09 PM $0.00122
+0.00%
$-- $514,747
11:04 PM $0.00124
+0.00%
$-- $516,274
10:59 PM $0.00124
+0.00%
$-- $517,259
10:54 PM $0.00124
+0.00%
$-- $518,326
10:49 PM $0.00124
+0.00%
$-- $520,717
10:44 PM $0.00123
+0.00%
$-- $522,447
10:39 PM $0.00124
+0.00%
$-- $524,235
10:34 PM $0.00124
+0.00%
$-- $528,471
10:29 PM $0.00125
+0.00%
$-- $530,973