Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 PM $0.0₆271
+0.00%
$-- $574,292
5:15 PM $0.0₆27
+0.00%
$-- $573,733
5:14 PM $0.0₆269
+0.00%
$-- $584,764
5:13 PM $0.0₆275
+0.00%
$-- $593,603
5:12 PM $0.0₆279
+0.00%
$-- $595,890
5:11 PM $0.0₆281
+0.00%
$-- $602,271
5:10 PM $0.0₆284
+0.00%
$-- $585,836
5:09 PM $0.0₆277
+0.00%
$-- $591,603
5:08 PM $0.0₆279
+0.00%
$-- $593,880
5:07 PM $0.0₆281
+0.00%
$-- $585,881
5:06 PM $0.0₆277
+0.00%
$-- $583,773
5:05 PM $0.0₆276
+0.00%
$-- $581,767
5:04 PM $0.0₆275
+0.00%
$-- $586,976
5:03 PM $0.0₆278
+0.00%
$-- $593,447
5:02 PM $0.0₆281
+0.00%
$-- $604,357
5:01 PM $0.0₆287
+0.00%
$-- $613,370
5:00 PM $0.0₆291
+0.00%
$-- $620,898
4:59 PM $0.0₆295
+0.00%
$-- $611,320
4:58 PM $0.0₆291
+0.00%
$-- $595,000
4:57 PM $0.0₆283
+0.00%
$-- $583,690
4:56 PM $0.0₆278
+0.00%
$-- $587,469
4:55 PM $0.0₆28
+0.00%
$-- $585,793
4:54 PM $0.0₆28
+0.00%
$-- $587,706
4:53 PM $0.0₆28
+0.00%
$-- $590,773
4:52 PM $0.0₆282
+0.00%
$-- $577,935
4:51 PM $0.0₆276
+0.00%
$-- $565,693
4:50 PM $0.0₆271
+0.00%
$-- $551,645
4:49 PM $0.0₆264
+0.00%
$-- $538,572
4:48 PM $0.0₆259
+0.00%
$-- $529,103
4:47 PM $0.0₆254
+0.00%
$-- $536,455
4:46 PM $0.0₆258
+0.00%
$-- $537,636
4:45 PM $0.0₆259
+0.00%
$-- $540,189
4:44 PM $0.0₆26
+0.00%
$-- $537,760
4:43 PM $0.0₆259
+1.80%
$-- $527,604
4:42 PM $0.0₆248
+0.00%
$-- $517,019
4:41 PM $0.0₆25
+0.00%
$-- $511,872
4:40 PM $0.0₆248
+0.00%
$-- $513,928
4:39 PM $0.0₆249
+0.00%
$-- $508,639
4:38 PM $0.0₆246
+0.00%
$-- $501,274
4:37 PM $0.0₆243
+0.00%
$-- $495,673
4:36 PM $0.0₆24
+0.00%
$-- $490,671
4:35 PM $0.0₆238
+0.00%
$-- $484,601
4:34 PM $0.0₆235
+0.00%
$-- $486,906
4:33 PM $0.0₆237
+0.00%
$-- $488,522
4:32 PM $0.0₆237
+0.00%
$-- $484,132
4:31 PM $0.0₆235
+0.00%
$-- $482,389
4:30 PM $0.0₆235
+0.00%
$-- $484,189
4:29 PM $0.0₆236
+0.00%
$-- $490,804
4:28 PM $0.0₆239
+0.00%
$-- $492,590
4:27 PM $0.0₆24
+0.00%
$-- $487,169