Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSI Historical Data

SpaceXSI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 PM $0.0₆281
+0.00%
$-- $602,271
5:10 PM $0.0₆284
+0.00%
$-- $585,836
5:09 PM $0.0₆277
+0.00%
$-- $591,603
5:08 PM $0.0₆279
+0.00%
$-- $593,880
5:07 PM $0.0₆281
+0.00%
$-- $585,881
5:06 PM $0.0₆277
+0.00%
$-- $583,773
5:05 PM $0.0₆276
+0.00%
$-- $581,767
5:04 PM $0.0₆275
+0.00%
$-- $586,976
5:03 PM $0.0₆278
+0.00%
$-- $593,447
5:02 PM $0.0₆281
+0.00%
$-- $604,357
5:01 PM $0.0₆287
+0.00%
$-- $613,370
5:00 PM $0.0₆291
+0.00%
$-- $620,898
4:59 PM $0.0₆295
+0.00%
$-- $611,320
4:58 PM $0.0₆291
+0.00%
$-- $595,000
4:57 PM $0.0₆283
+0.00%
$-- $583,690
4:56 PM $0.0₆278
+0.00%
$-- $587,469
4:55 PM $0.0₆28
+0.00%
$-- $585,793
4:54 PM $0.0₆28
+0.00%
$-- $587,706
4:53 PM $0.0₆28
+0.00%
$-- $590,773
4:52 PM $0.0₆282
+0.00%
$-- $577,935
4:51 PM $0.0₆276
+0.00%
$-- $565,693
4:50 PM $0.0₆271
+0.00%
$-- $551,645
4:49 PM $0.0₆264
+0.00%
$-- $538,572
4:48 PM $0.0₆259
+0.00%
$-- $529,103
4:47 PM $0.0₆254
+0.00%
$-- $536,455
4:46 PM $0.0₆258
+0.00%
$-- $537,636
4:45 PM $0.0₆259
+0.00%
$-- $540,189
4:44 PM $0.0₆26
+0.00%
$-- $537,760
4:43 PM $0.0₆259
+1.80%
$-- $527,604
4:42 PM $0.0₆248
+0.00%
$-- $517,019
4:41 PM $0.0₆25
+0.00%
$-- $511,872
4:40 PM $0.0₆248
+0.00%
$-- $513,928
4:39 PM $0.0₆249
+0.00%
$-- $508,639
4:38 PM $0.0₆246
+0.00%
$-- $501,274
4:37 PM $0.0₆243
+0.00%
$-- $495,673
4:36 PM $0.0₆24
+0.00%
$-- $490,671
4:35 PM $0.0₆238
+0.00%
$-- $484,601
4:34 PM $0.0₆235
+0.00%
$-- $486,906
4:33 PM $0.0₆237
+0.00%
$-- $488,522
4:32 PM $0.0₆237
+0.00%
$-- $484,132
4:31 PM $0.0₆235
+0.00%
$-- $482,389
4:30 PM $0.0₆235
+0.00%
$-- $484,189
4:29 PM $0.0₆236
+0.00%
$-- $490,804
4:28 PM $0.0₆239
+0.00%
$-- $492,590
4:27 PM $0.0₆24
+0.00%
$-- $487,169
4:26 PM $0.0₆238
+0.00%
$-- $501,074
4:25 PM $0.0₆245
+0.00%
$-- $497,582
4:24 PM $0.0₆243
+0.00%
$-- $494,427
4:23 PM $0.0₆242
+0.00%
$-- $490,903
4:22 PM $0.0₆24
+0.00%
$-- $493,107