Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:59 PM $0.0₆295
+0.00%
$-- $611,320
4:58 PM $0.0₆291
+0.00%
$-- $595,000
4:57 PM $0.0₆283
+0.00%
$-- $583,690
4:56 PM $0.0₆278
+0.00%
$-- $587,469
4:55 PM $0.0₆28
+0.00%
$-- $585,793
4:54 PM $0.0₆28
+0.00%
$-- $587,706
4:53 PM $0.0₆28
+0.00%
$-- $590,773
4:52 PM $0.0₆282
+0.00%
$-- $577,935
4:51 PM $0.0₆276
+0.00%
$-- $565,693
4:50 PM $0.0₆271
+0.00%
$-- $551,645
4:49 PM $0.0₆264
+0.00%
$-- $538,572
4:48 PM $0.0₆259
+0.00%
$-- $529,103
4:47 PM $0.0₆254
+0.00%
$-- $536,455
4:46 PM $0.0₆258
+0.00%
$-- $537,636
4:45 PM $0.0₆259
+0.00%
$-- $540,189
4:44 PM $0.0₆26
+0.00%
$-- $537,760
4:43 PM $0.0₆259
+1.80%
$-- $527,604
4:42 PM $0.0₆248
+0.00%
$-- $517,019
4:41 PM $0.0₆25
+0.00%
$-- $511,872
4:40 PM $0.0₆248
+0.00%
$-- $513,928
4:39 PM $0.0₆249
+0.00%
$-- $508,639
4:38 PM $0.0₆246
+0.00%
$-- $501,274
4:37 PM $0.0₆243
+0.00%
$-- $495,673
4:36 PM $0.0₆24
+0.00%
$-- $490,671
4:35 PM $0.0₆238
+0.00%
$-- $484,601
4:34 PM $0.0₆235
+0.00%
$-- $486,906
4:33 PM $0.0₆237
+0.00%
$-- $488,522
4:32 PM $0.0₆237
+0.00%
$-- $484,132
4:31 PM $0.0₆235
+0.00%
$-- $482,389
4:30 PM $0.0₆235
+0.00%
$-- $484,189
4:29 PM $0.0₆236
+0.00%
$-- $490,804
4:28 PM $0.0₆239
+0.00%
$-- $492,590
4:27 PM $0.0₆24
+0.00%
$-- $487,169
4:26 PM $0.0₆238
+0.00%
$-- $501,074
4:25 PM $0.0₆245
+0.00%
$-- $497,582
4:24 PM $0.0₆243
+0.00%
$-- $494,427
4:23 PM $0.0₆242
+0.00%
$-- $490,903
4:22 PM $0.0₆24
+0.00%
$-- $493,107
4:21 PM $0.0₆241
+0.00%
$-- $476,636
4:20 PM $0.0₆234
+0.00%
$-- $479,261
4:19 PM $0.0₆235
+0.00%
$-- $476,128
4:18 PM $0.0₆234
+0.00%
$-- $478,033
4:17 PM $0.0₆235
+0.00%
$-- $475,093
4:16 PM $0.0₆233
+0.00%
$-- $483,666
4:15 PM $0.0₆238
+0.00%
$-- $491,797
4:14 PM $0.0₆242
+0.00%
$-- $488,578
4:13 PM $0.0₆241
+0.00%
$-- $493,023
4:12 PM $0.0₆243
+0.00%
$-- $495,152
4:11 PM $0.0₆244
+0.00%
$-- $499,877
4:10 PM $0.0₆247
+0.00%
$-- $488,728