Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:43 PM $0.0₆259
+1.80%
$-- $527,604
4:42 PM $0.0₆248
+0.00%
$-- $517,019
4:41 PM $0.0₆25
+0.00%
$-- $511,872
4:40 PM $0.0₆248
+0.00%
$-- $513,928
4:39 PM $0.0₆249
+0.00%
$-- $508,639
4:38 PM $0.0₆246
+0.00%
$-- $501,274
4:37 PM $0.0₆243
+0.00%
$-- $495,673
4:36 PM $0.0₆24
+0.00%
$-- $490,671
4:35 PM $0.0₆238
+0.00%
$-- $484,601
4:34 PM $0.0₆235
+0.00%
$-- $486,906
4:33 PM $0.0₆237
+0.00%
$-- $488,522
4:32 PM $0.0₆237
+0.00%
$-- $484,132
4:31 PM $0.0₆235
+0.00%
$-- $482,389
4:30 PM $0.0₆235
+0.00%
$-- $484,189
4:29 PM $0.0₆236
+0.00%
$-- $490,804
4:28 PM $0.0₆239
+0.00%
$-- $492,590
4:27 PM $0.0₆24
+0.00%
$-- $487,169
4:26 PM $0.0₆238
+0.00%
$-- $501,074
4:25 PM $0.0₆245
+0.00%
$-- $497,582
4:24 PM $0.0₆243
+0.00%
$-- $494,427
4:23 PM $0.0₆242
+0.00%
$-- $490,903
4:22 PM $0.0₆24
+0.00%
$-- $493,107
4:21 PM $0.0₆241
+0.00%
$-- $476,636
4:20 PM $0.0₆234
+0.00%
$-- $479,261
4:19 PM $0.0₆235
+0.00%
$-- $476,128
4:18 PM $0.0₆234
+0.00%
$-- $478,033
4:17 PM $0.0₆235
+0.00%
$-- $475,093
4:16 PM $0.0₆233
+0.00%
$-- $483,666
4:15 PM $0.0₆238
+0.00%
$-- $491,797
4:14 PM $0.0₆242
+0.00%
$-- $488,578
4:13 PM $0.0₆241
+0.00%
$-- $493,023
4:12 PM $0.0₆243
+0.00%
$-- $495,152
4:11 PM $0.0₆244
+0.00%
$-- $499,877
4:10 PM $0.0₆247
+0.00%
$-- $488,728
4:09 PM $0.0₆242
+0.00%
$-- $474,720
4:08 PM $0.0₆235
+0.00%
$-- $484,192
4:07 PM $0.0₆24
+0.00%
$-- $501,022
4:06 PM $0.0₆249
+0.00%
$-- $486,033
4:05 PM $0.0₆242
+0.00%
$-- $494,512
4:04 PM $0.0₆247
+0.00%
$-- $502,039
4:03 PM $0.0₆251
+0.00%
$-- $498,887
4:02 PM $0.0₆249
+0.00%
$-- $494,566
4:01 PM $0.0₆247
+0.00%
$-- $491,230
4:00 PM $0.0₆246
+0.00%
$-- $500,820
3:59 PM $0.0₆251
+0.00%
$-- $507,892
3:58 PM $0.0₆255
+0.00%
$-- $480,613
3:57 PM $0.0₆242
+0.00%
$-- $487,051
3:56 PM $0.0₆246
+0.00%
$-- $473,363
3:55 PM $0.0₆239
+0.00%
$-- $464,443
3:54 PM $0.0₆235
+0.00%
$-- $471,564